PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,640,726 Value ($000) $40,854 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,535,361 Value ($000) $39,121 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,394,427 Value ($000) $33,801 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,413,472 Value ($000) $35,817 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,396,440 Value ($000) $37,048 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,439,745 Value ($000) $41,666 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,391,431 Value ($000) $38,932 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,141,083 Value ($000) $31,665 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 20,596 Value ($000) $593 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 19,178 Value ($000) $636 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 902,705 Value ($000) $33,111 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 780,526 Value ($000) $31,845 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 602,382 Value ($000) $30,866 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 597,399 Value ($000) $25,605 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 581,386 Value ($000) $30,482 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 560,441 Value ($000) $29,014 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 541,381 Value ($000) $31,969 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 520,867 Value ($000) $22,402 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 521,561 Value ($000) $20,424 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 512,287 Value ($000) $18,560 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 497,235 Value ($000) $18,303 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 497,000 Value ($000) $18,240 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 489,931 Value ($000) $18,750 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 440,862 Value ($000) $14,390 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 405,110 Value ($000) $15,872 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 275,020 Value ($000) $11,914 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 275,020 Value ($000) $11,914 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 70,682 Value ($000) $3,002 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 274,435 Value ($000) $11,979 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 399,592 Value ($000) $17,610 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 411,546 Value ($000) $14,931 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 411,882 Value ($000) $14,618 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 433,514 Value ($000) $15,702 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 426,687 Value ($000) $15,233 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 442,953 Value ($000) $14,879 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 416,373 Value ($000) $14,244 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 378,726 Value ($000) $12,301 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 342,133 Value ($000) $11,588,051 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 323,564 Value ($000) $11,392,701 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 301,440 Value ($000) $8,934,692 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 19,943 Value ($000) $643,751 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 7,974 Value ($000) $250,475 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 8,539 Value ($000) $286,302 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 6,533 Value ($000) $227,295 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 6,861 Value ($000) $213,722 Avg Close $17.97 Range $16.27 - $19.76

Q4 2013

Shares 180,470 Value ($000) $5,527,808 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 250,878 Value ($000) $7,206,475 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 218,419 Value ($000) $6,117,915 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,640,726	$40,854	$25.03	$23.73 - $27.21
Q3 2025	1,535,361	$39,121	$24.14	$22.71 - $25.66
Q2 2025	1,394,427	$33,801	$22.35	$19.83 - $24.10
Q1 2025	1,413,472	$35,817	$24.71	$23.33 - $25.82
Q4 2024	1,396,440	$37,048	$25.12	$22.83 - $27.94
Q3 2024	1,439,745	$41,666	$26.68	$24.72 - $28.96
Q2 2024	1,391,431	$38,932	$24.77	$22.48 - $26.92
Q1 2024	1,141,083	$31,665	$24.65	$22.84 - $26.61
Q4 2023	20,596	$593	$26.40	$22.64 - $29.58
Q3 2023	19,178	$636	$30.57	$27.55 - $32.42
Q2 2023	902,705	$33,111	$33.22	$30.67 - $35.82
Q1 2023	780,526	$31,845	$36.55	$33.28 - $43.38
Q4 2022	602,382	$30,866	$40.19	$34.55 - $46.18
Q3 2022	597,399	$25,605	$40.41	$36.27 - $44.60
Q2 2022	581,386	$30,482	$42.00	$38.28 - $46.21
Q1 2022	560,441	$29,014	$42.47	$37.25 - $47.67
Q4 2021	541,381	$31,969	$40.23	$33.04 - $50.25
Q3 2021	520,867	$22,402	$35.67	$31.14 - $41.86
Q2 2021	521,561	$20,424	$30.99	$28.33 - $32.57
Q1 2021	512,287	$18,560	$28.04	$26.42 - $29.64
Q4 2020	497,235	$18,303	$28.63	$25.46 - $33.76
Q3 2020	497,000	$18,240	$27.11	$24.12 - $28.77
Q2 2020	489,931	$18,750	$25.99	$22.75 - $28.30
Q1 2020	440,862	$14,390	$25.83	$20.12 - $29.26
Q4 2019	405,110	$15,872	$26.71	$24.48 - $28.30
Q3 2019	275,020	$11,914	$27.02	$24.03 - $31.23
Q2 2019	275,020	$11,914	$29.22	$26.69 - $31.04
Q1 2019	70,682	$3,002	$29.24	$27.18 - $30.42
Q4 2018	274,435	$11,979	$30.03	$27.84 - $32.00
Q3 2018	399,592	$17,610	$27.65	$24.39 - $30.38
Q2 2018	411,546	$14,931	$24.30	$23.06 - $25.01
Q1 2018	411,882	$14,618	$24.24	$22.28 - $26.22
Q4 2017	433,514	$15,702	$23.80	$22.47 - $24.83
Q3 2017	426,687	$15,233	$22.25	$21.30 - $23.86
Q2 2017	442,953	$14,879	$21.60	$20.67 - $22.50
Q1 2017	416,373	$14,244	$21.41	$19.77 - $22.46
Q4 2016	378,726	$12,301	$20.50	$18.90 - $21.64
Q3 2016	342,133	$11,588,051	$22.26	$21.09 - $23.49
Q2 2016	323,564	$11,392,701	$21.05	$18.31 - $22.30
Q1 2016	301,440	$8,934,692	$18.68	$17.59 - $19.87
Q4 2015	19,943	$643,751	$20.38	$19.02 - $22.06
Q3 2015	7,974	$250,475	$20.60	$17.41 - $22.12
Q2 2015	8,539	$286,302	$20.78	$20.15 - $21.38
Q1 2015	6,533	$227,295	$20.10	$18.50 - $21.33
Q4 2014	6,861	$213,722	$17.97	$16.27 - $19.76
Q4 2013	180,470	$5,527,808	$17.62	$16.02 - $18.73
Q3 2013	250,878	$7,206,475	$16.36	$15.50 - $17.26
Q2 2013	218,419	$6,117,915	$16.46	$15.38 - $17.52