PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,455 Value ($000) $534 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 21,617 Value ($000) $551 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 32,025 Value ($000) $776 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 25,947 Value ($000) $657 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 26,310 Value ($000) $698 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 33,543 Value ($000) $971 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 33,193 Value ($000) $929 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 35,985 Value ($000) $999 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 119,986 Value ($000) $3,454 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 76,721 Value ($000) $2,545 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 76,834 Value ($000) $2,818 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 82,704 Value ($000) $3,374 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 86,143 Value ($000) $4,414 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 90,392 Value ($000) $3,956 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 90,647 Value ($000) $4,753 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 89,554 Value ($000) $4,636 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 90,929 Value ($000) $5,369 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 88,677 Value ($000) $3,814 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 94,560 Value ($000) $3,703 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 97,960 Value ($000) $3,549 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 109,585 Value ($000) $4,034 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 128,756 Value ($000) $4,725 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 116,793 Value ($000) $3,819 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 110,673 Value ($000) $3,613 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 115,124 Value ($000) $4,511 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 117,681 Value ($000) $4,228 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 122,671 Value ($000) $5,314 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 127,485 Value ($000) $5,414 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 128,695 Value ($000) $5,618 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 124,934 Value ($000) $5,506 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 124,529 Value ($000) $4,518 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 124,751 Value ($000) $4,427 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 131,052 Value ($000) $4,747 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 128,114 Value ($000) $4,574 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 148,021 Value ($000) $4,972 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 160,462 Value ($000) $5,489 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 130,059 Value ($000) $4,224 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 130,222 Value ($000) $4,410 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 135,140 Value ($000) $4,758 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 137,642 Value ($000) $4,080 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 137,035 Value ($000) $4,423 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 144,771 Value ($000) $4,547 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 141,876 Value ($000) $4,757 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 149,068 Value ($000) $5,186 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 138,375 Value ($000) $4,310 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 172,892 Value ($000) $5,113 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 173,972 Value ($000) $5,163 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 183,687 Value ($000) $5,900 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 189,921 Value ($000) $5,817 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 196,584 Value ($000) $5,646 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 196,980 Value ($000) $5,517 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,455	$534	$25.03	$23.73 - $27.21
Q3 2025	21,617	$551	$24.14	$22.71 - $25.66
Q2 2025	32,025	$776	$22.35	$19.83 - $24.10
Q1 2025	25,947	$657	$24.71	$23.33 - $25.82
Q4 2024	26,310	$698	$25.12	$22.83 - $27.94
Q3 2024	33,543	$971	$26.68	$24.72 - $28.96
Q2 2024	33,193	$929	$24.77	$22.48 - $26.92
Q1 2024	35,985	$999	$24.65	$22.84 - $26.61
Q4 2023	119,986	$3,454	$26.40	$22.64 - $29.58
Q3 2023	76,721	$2,545	$30.57	$27.55 - $32.42
Q2 2023	76,834	$2,818	$33.22	$30.67 - $35.82
Q1 2023	82,704	$3,374	$36.55	$33.28 - $43.38
Q4 2022	86,143	$4,414	$40.19	$34.55 - $46.18
Q3 2022	90,392	$3,956	$40.41	$36.27 - $44.60
Q2 2022	90,647	$4,753	$42.00	$38.28 - $46.21
Q1 2022	89,554	$4,636	$42.47	$37.25 - $47.67
Q4 2021	90,929	$5,369	$40.23	$33.04 - $50.25
Q3 2021	88,677	$3,814	$35.67	$31.14 - $41.86
Q2 2021	94,560	$3,703	$30.99	$28.33 - $32.57
Q1 2021	97,960	$3,549	$28.04	$26.42 - $29.64
Q4 2020	109,585	$4,034	$28.63	$25.46 - $33.76
Q3 2020	128,756	$4,725	$27.11	$24.12 - $28.77
Q2 2020	116,793	$3,819	$25.99	$22.75 - $28.30
Q1 2020	110,673	$3,613	$25.83	$20.12 - $29.26
Q4 2019	115,124	$4,511	$26.71	$24.48 - $28.30
Q3 2019	117,681	$4,228	$27.02	$24.03 - $31.23
Q2 2019	122,671	$5,314	$29.22	$26.69 - $31.04
Q1 2019	127,485	$5,414	$29.24	$27.18 - $30.42
Q4 2018	128,695	$5,618	$30.03	$27.84 - $32.00
Q3 2018	124,934	$5,506	$27.65	$24.39 - $30.38
Q2 2018	124,529	$4,518	$24.30	$23.06 - $25.01
Q1 2018	124,751	$4,427	$24.24	$22.28 - $26.22
Q4 2017	131,052	$4,747	$23.80	$22.47 - $24.83
Q3 2017	128,114	$4,574	$22.25	$21.30 - $23.86
Q2 2017	148,021	$4,972	$21.60	$20.67 - $22.50
Q1 2017	160,462	$5,489	$21.41	$19.77 - $22.46
Q4 2016	130,059	$4,224	$20.50	$18.90 - $21.64
Q3 2016	130,222	$4,410	$22.26	$21.09 - $23.49
Q2 2016	135,140	$4,758	$21.05	$18.31 - $22.30
Q1 2016	137,642	$4,080	$18.68	$17.59 - $19.87
Q4 2015	137,035	$4,423	$20.38	$19.02 - $22.06
Q3 2015	144,771	$4,547	$20.60	$17.41 - $22.12
Q2 2015	141,876	$4,757	$20.78	$20.15 - $21.38
Q1 2015	149,068	$5,186	$20.10	$18.50 - $21.33
Q4 2014	138,375	$4,310	$17.97	$16.27 - $19.76
Q3 2014	172,892	$5,113	$17.45	$16.48 - $18.35
Q2 2014	173,972	$5,163	$17.55	$16.87 - $18.99
Q1 2014	183,687	$5,900	$18.20	$17.09 - $19.15
Q4 2013	189,921	$5,817	$17.62	$16.02 - $18.73
Q3 2013	196,584	$5,646	$16.36	$15.50 - $17.26
Q2 2013	196,980	$5,517	$16.46	$15.38 - $17.52