PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,000 Value ($000) $7 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 256,800 Value ($000) $7 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 264,800 Value ($000) $6 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 264,800 Value ($000) $7 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 270,200 Value ($000) $7 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 277,100 Value ($000) $8 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 284,400 Value ($000) $8 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 284,400 Value ($000) $8 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 293,700 Value ($000) $8 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 293,700 Value ($000) $10 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 272,700 Value ($000) $10 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 259,800 Value ($000) $11 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 268,000 Value ($000) $14 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 286,900 Value ($000) $12,555 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 311,100 Value ($000) $16,311 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 326,400 Value ($000) $16,898 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 342,500 Value ($000) $20,225 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 366,300 Value ($000) $15,755 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 371,900 Value ($000) $14,564 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 351,300 Value ($000) $12,728 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 351,300 Value ($000) $12,931 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 356,200 Value ($000) $13,073 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 372,400 Value ($000) $12,177 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 348,100 Value ($000) $11,362 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 428,350 Value ($000) $16,783 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 428,350 Value ($000) $15,391 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 454,950 Value ($000) $19,708 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 466,150 Value ($000) $19,797 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 499,050 Value ($000) $21,784 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 521,550 Value ($000) $22,985 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 548,850 Value ($000) $19,912 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 568,050 Value ($000) $20,160 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 573,650 Value ($000) $20,778 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 554,750 Value ($000) $19,805 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 554,750 Value ($000) $18,396 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 603,450 Value ($000) $20,644 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 648,350 Value ($000) $21,058 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 613,650 Value ($000) $20,784 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 706,750 Value ($000) $24,885 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 683,350 Value ($000) $20,254 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 669,450 Value ($000) $21,610 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 692,850 Value ($000) $21,762 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 647,950 Value ($000) $21,726 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 711,650 Value ($000) $24,758 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 767,850 Value ($000) $23,919 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 851,750 Value ($000) $25,186 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 847,550 Value ($000) $25,155 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 847,550 Value ($000) $27,223 Avg Close $18.20 Range $17.09 - $19.15