PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798,899 Value ($000) $69,693 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,820,060 Value ($000) $71,855 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,640,132 Value ($000) $63,997 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,687,098 Value ($000) $68,091 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,461,076 Value ($000) $65,292 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,393,288 Value ($000) $69,262 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,329,601 Value ($000) $65,182 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 2,348,479 Value ($000) $65,170 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,351,546 Value ($000) $67,701 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,313,310 Value ($000) $76,744 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,200,135 Value ($000) $80,690 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,014,543 Value ($000) $82,193 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,993,739 Value ($000) $102,189 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,917,504 Value ($000) $84,073 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,983,294 Value ($000) $104,133 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,968,363 Value ($000) $101,912 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,892,406 Value ($000) $111,737 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,962,295 Value ($000) $84,389 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 2,013,972 Value ($000) $78,877 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,056,115 Value ($000) $74,503 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,030,404 Value ($000) $74,699 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,118,642 Value ($000) $76,621 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,126,198 Value ($000) $69,410 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,192,916 Value ($000) $71,675 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,211,449 Value ($000) $86,081 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,172,684 Value ($000) $78,054 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,235,078 Value ($000) $96,857 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,320,591 Value ($000) $98,567 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,490,040 Value ($000) $106,972 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,322,203 Value ($000) $102,351 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,456,215 Value ($000) $89,148 Avg Close $24.30 Range $23.06 - $25.01
Q2 2016
Shares 2,063,634 Value ($000) $72,650 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 43,478,025 Value ($000) $1,467 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,155,049 Value ($000) $70,546 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,171,519 Value ($000) $68,207 Avg Close $20.60 Range $17.41 - $22.12
Q4 2014
Shares 2,005,090 Value ($000) $629,298 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,565,429 Value ($000) $46,611 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,486,158 Value ($000) $42,029 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,492,606 Value ($000) $43,480 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,557,763 Value ($000) $47,808 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,575,582 Value ($000) $48,229 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,680,368 Value ($000) $47,361 Avg Close $16.46 Range $15.38 - $17.52