PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $35 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,400 Value ($000) $36 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,193 Value ($000) $53 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,989 Value ($000) $76 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,698 Value ($000) $72 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,690 Value ($000) $78 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,718 Value ($000) $104 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 3,711 Value ($000) $103 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 3,869 Value ($000) $111 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 3,864 Value ($000) $128 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 4,839 Value ($000) $177 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 4,130 Value ($000) $168 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 4,448 Value ($000) $228 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,606 Value ($000) $202 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,433 Value ($000) $232 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,464 Value ($000) $231 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,387 Value ($000) $259 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,380 Value ($000) $188 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,372 Value ($000) $171 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,404 Value ($000) $160 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 4,394 Value ($000) $162 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 4,347 Value ($000) $160 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,644 Value ($000) $119 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,830 Value ($000) $92 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,924 Value ($000) $115 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,916 Value ($000) $105 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,907 Value ($000) $126 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,900 Value ($000) $123 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,794 Value ($000) $122 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,788 Value ($000) $123 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,782 Value ($000) $101 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,775 Value ($000) $98 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,768 Value ($000) $100 Avg Close $23.80 Range $22.47 - $24.83