PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,527 Value ($000) $2,279 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 94,688 Value ($000) $2,413 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 95,272 Value ($000) $2,309 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 94,608 Value ($000) $2,397 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 96,185 Value ($000) $2,552 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 87,846 Value ($000) $2,542 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 79,735 Value ($000) $2,231 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 71,515 Value ($000) $1,985 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 64,890 Value ($000) $1,884 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 63,673 Value ($000) $2,134 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 62,768 Value ($000) $2,302 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 60,488 Value ($000) $2,468 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 62,133 Value ($000) $3,184 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 62,069 Value ($000) $2,716 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 62,191 Value ($000) $3,261 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 62,465 Value ($000) $3,234 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 61,534 Value ($000) $3,634 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 61,432 Value ($000) $2,642 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 59,139 Value ($000) $2,316 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 58,549 Value ($000) $2,121 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 54,224 Value ($000) $1,996 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 55,374 Value ($000) $2,032 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 54,574 Value ($000) $1,785 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 55,089 Value ($000) $1,798 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 54,129 Value ($000) $2,121 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 53,879 Value ($000) $1,936 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 53,412 Value ($000) $2,314 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 52,979 Value ($000) $2,250 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 53,189 Value ($000) $2,322 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 52,989 Value ($000) $2,335 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 53,889 Value ($000) $1,955 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 53,717 Value ($000) $1,906 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 53,122 Value ($000) $1,924 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 54,121 Value ($000) $1,932 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 53,821 Value ($000) $1,808 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 52,948 Value ($000) $1,720 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 52,948 Value ($000) $1,720 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 50,708 Value ($000) $1,717 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 51,398 Value ($000) $1,810 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 52,348 Value ($000) $1,552 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 52,153 Value ($000) $1,683 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 51,368 Value ($000) $1,613 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 51,528 Value ($000) $1,728 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 51,328 Value ($000) $1,786 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 51,628 Value ($000) $1,608 Avg Close $17.97 Range $16.27 - $19.76