PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,274 Value ($000) $19,379 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 740,313 Value ($000) $18,863 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 763,713 Value ($000) $18,512 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 754,756 Value ($000) $19,126 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 749,064 Value ($000) $19,940 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 749,940 Value ($000) $21,703 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 737,858 Value ($000) $20,645 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 731,233 Value ($000) $20,292 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 737,250 Value ($000) $21,225 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 715,171 Value ($000) $23,722 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 709,149 Value ($000) $26,012 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 729,195 Value ($000) $29,751 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 753,579 Value ($000) $38,613 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 828,505 Value ($000) $36,255 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 802,915 Value ($000) $42,097 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 739,060 Value ($000) $38,261 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 705,342 Value ($000) $41,650 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 750,115 Value ($000) $32,262 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 681,167 Value ($000) $26,674 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 723,996 Value ($000) $26,230 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 717,300 Value ($000) $26,404 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 730,318 Value ($000) $26,803 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 778,807 Value ($000) $25,467 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 665,206 Value ($000) $21,712 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 684,965 Value ($000) $26,837 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 735,425 Value ($000) $26,424 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 662,546 Value ($000) $28,701 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 733,864 Value ($000) $31,167 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 755,830 Value ($000) $32,992 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 734,163 Value ($000) $32,355 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 702,928 Value ($000) $25,502 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 788,513 Value ($000) $27,984 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 804,395 Value ($000) $29,136 Avg Close $23.80 Range $22.47 - $24.83