PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 324,344 Value ($000) $11,939 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 293,021 Value ($000) $10,754 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 294,616 Value ($000) $9,634 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 295,206 Value ($000) $9,635 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 353,865 Value ($000) $13,864 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 346,116 Value ($000) $12,436 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 345,736 Value ($000) $14,978 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 346,291 Value ($000) $14,707 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 338,736 Value ($000) $14,786 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 340,406 Value ($000) $15,002 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 340,967 Value ($000) $12,370 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 470,461 Value ($000) $16,697 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 469,426 Value ($000) $17,003 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 406,561 Value ($000) $14,514 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 445,211 Value ($000) $14,955 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 470,196 Value ($000) $16,085 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 509,681 Value ($000) $16,555 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 525,171 Value ($000) $17,788 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 527,461 Value ($000) $18,572 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 553,348 Value ($000) $16,401 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 609,675 Value ($000) $19,680 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 587,300 Value ($000) $18,447 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 812,538 Value ($000) $27,245 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 615,792 Value ($000) $21,424 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 618,017 Value ($000) $19,251 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 618,432 Value ($000) $18,287 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 624,602 Value ($000) $18,538 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 636,847 Value ($000) $20,456 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 647,524 Value ($000) $19,834 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 672,552 Value ($000) $19,319 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 712,897 Value ($000) $19,968,251 Avg Close $16.46 Range $15.38 - $17.52