PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,876 Value ($000) $1,093 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 64,543 Value ($000) $1,645 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 64,096 Value ($000) $1,554 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 64,989 Value ($000) $1,647 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 59,981 Value ($000) $1,736 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 59,981 Value ($000) $1,736 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 58,354 Value ($000) $1,633 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 58,258 Value ($000) $1,617 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 57,799 Value ($000) $1,664 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,386 Value ($000) $1,804 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 50,423 Value ($000) $1,850 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 41,332 Value ($000) $1,686 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 34,231 Value ($000) $1,754 Avg Close $40.19 Range $34.55 - $46.18