PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,840 Value ($000) $208 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 14,618 Value ($000) $423 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 14,618 Value ($000) $409 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 14,618 Value ($000) $406 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 14,618 Value ($000) $421 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 20,490 Value ($000) $680 Avg Close $30.57 Range $27.55 - $32.42

Q4 2020

Shares 59,162 Value ($000) $2,178 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 62,554 Value ($000) $2,296 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 67,742 Value ($000) $2,215 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 71,741 Value ($000) $2,342 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 77,881 Value ($000) $3,051 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 76,418 Value ($000) $2,746 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 71,050 Value ($000) $3,078 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 69,135 Value ($000) $2,936 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 69,370 Value ($000) $3,028 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 68,883 Value ($000) $3,036 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 69,095 Value ($000) $2,507 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 68,056 Value ($000) $2,415 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 10,271 Value ($000) $372 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 9,847 Value ($000) $352 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 10,240 Value ($000) $344 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 10,506 Value ($000) $359 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 9,795 Value ($000) $318 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 10,406 Value ($000) $352 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 6,398 Value ($000) $225 Avg Close $21.05 Range $18.31 - $22.30

Q4 2013

Shares 6,947 Value ($000) $213 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,840	$208	$25.12	$22.83 - $27.94
Q3 2024	14,618	$423	$26.68	$24.72 - $28.96
Q2 2024	14,618	$409	$24.77	$22.48 - $26.92
Q1 2024	14,618	$406	$24.65	$22.84 - $26.61
Q4 2023	14,618	$421	$26.40	$22.64 - $29.58
Q3 2023	20,490	$680	$30.57	$27.55 - $32.42
Q4 2020	59,162	$2,178	$28.63	$25.46 - $33.76
Q3 2020	62,554	$2,296	$27.11	$24.12 - $28.77
Q2 2020	67,742	$2,215	$25.99	$22.75 - $28.30
Q1 2020	71,741	$2,342	$25.83	$20.12 - $29.26
Q4 2019	77,881	$3,051	$26.71	$24.48 - $28.30
Q3 2019	76,418	$2,746	$27.02	$24.03 - $31.23
Q2 2019	71,050	$3,078	$29.22	$26.69 - $31.04
Q1 2019	69,135	$2,936	$29.24	$27.18 - $30.42
Q4 2018	69,370	$3,028	$30.03	$27.84 - $32.00
Q3 2018	68,883	$3,036	$27.65	$24.39 - $30.38
Q2 2018	69,095	$2,507	$24.30	$23.06 - $25.01
Q1 2018	68,056	$2,415	$24.24	$22.28 - $26.22
Q4 2017	10,271	$372	$23.80	$22.47 - $24.83
Q3 2017	9,847	$352	$22.25	$21.30 - $23.86
Q2 2017	10,240	$344	$21.60	$20.67 - $22.50
Q1 2017	10,506	$359	$21.41	$19.77 - $22.46
Q4 2016	9,795	$318	$20.50	$18.90 - $21.64
Q3 2016	10,406	$352	$22.26	$21.09 - $23.49
Q2 2016	6,398	$225	$21.05	$18.31 - $22.30
Q4 2013	6,947	$213	$17.62	$16.02 - $18.73