PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,934,233 Value ($000) $397,018 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 17,239,983 Value ($000) $435,631 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 15,995,460 Value ($000) $387,972 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 15,179,333 Value ($000) $382,405 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,637,736 Value ($000) $441,183 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,985,392 Value ($000) $519,660 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 18,350,945 Value ($000) $513,447 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,459,273 Value ($000) $484,348 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,694,935 Value ($000) $422,028 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,498,235 Value ($000) $413,837 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,434,541 Value ($000) $455,787 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,635,801 Value ($000) $433,036 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,245,415 Value ($000) $574,960 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,774,671 Value ($000) $387,068 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,512,963 Value ($000) $443,685 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,330,283 Value ($000) $433,956 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,239,902 Value ($000) $485,444 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,231,014 Value ($000) $399,357 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,904,264 Value ($000) $387,852 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,805,330 Value ($000) $391,984 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,992,015 Value ($000) $402,313 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,096,250 Value ($000) $296,858 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,525,089 Value ($000) $246,049 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,951,163 Value ($000) $259,773 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,273,146 Value ($000) $322,624 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,296,193 Value ($000) $262,153 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,937,424 Value ($000) $300,529 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,202,413 Value ($000) $263,417 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,433,980 Value ($000) $367,999 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,338,009 Value ($000) $455,528 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,227,047 Value ($000) $298,440 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,263,310 Value ($000) $399,696 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,596,558 Value ($000) $456,230 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 12,383,433 Value ($000) $442,074 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,273,589 Value ($000) $311,506 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 8,085,388 Value ($000) $277,078 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,333,273 Value ($000) $270,667 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,850,649 Value ($000) $265,461 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 6,764,094 Value ($000) $238,067 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,014,192 Value ($000) $208,159 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 13,130,759 Value ($000) $424,333 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 13,941,263 Value ($000) $437,675 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 9,500,587 Value ($000) $318,680 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 10,042,504 Value ($000) $350,482 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 13,224,971 Value ($000) $412,211 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 15,982,872 Value ($000) $474,162 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,952,455 Value ($000) $384,407 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 14,522,612 Value ($000) $466,069 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 11,110,024 Value ($000) $340,339 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 11,847,649 Value ($000) $340,395 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 10,833,134 Value ($000) $303,596 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 12,553,884 Value ($000) $362,302 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 11,503,035 Value ($000) $288,493 Avg Close — Range —
Q3 2012
Shares 8,393,066 Value ($000) $208,560 Avg Close — Range —
Q2 2012
Shares 9,601,874 Value ($000) $220,702 Avg Close — Range —
Q1 2012
Shares 7,073,660 Value ($000) $160,250 Avg Close — Range —