PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,020 Value ($000) $1,743 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 70,686 Value ($000) $1,801 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 43,059 Value ($000) $1,044 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 87,848 Value ($000) $2,226 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 84,720 Value ($000) $2,248 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 115,938 Value ($000) $3,355 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 79,963 Value ($000) $2,237 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 2,056,172 Value ($000) $57,059 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,779,525 Value ($000) $51,233 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 2,520,387 Value ($000) $83,601 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 2,649,871 Value ($000) $97,197 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 3,444,433 Value ($000) $140,533 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 3,484,289 Value ($000) $178,535 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 3,325,787 Value ($000) $145,536 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 3,188,029 Value ($000) $167,148 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 3,004,171 Value ($000) $155,526 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 2,788,271 Value ($000) $164,647 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 2,791,600 Value ($000) $120,067 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 2,770,622 Value ($000) $108,498 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 638,722 Value ($000) $23,141 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 1,535,654 Value ($000) $56,527 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,663,121 Value ($000) $61,037 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 670,927 Value ($000) $21,939 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 816,041 Value ($000) $26,636 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 951,216 Value ($000) $37,269 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,480,376 Value ($000) $53,190 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 2,072,526 Value ($000) $89,782 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 2,027,955 Value ($000) $86,127 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 1,806,047 Value ($000) $78,834 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,503,366 Value ($000) $66,253 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,207,009 Value ($000) $43,790 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,200,780 Value ($000) $42,616 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 2,055,727 Value ($000) $74,458 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 3,334,954 Value ($000) $119,058 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 5,719,449 Value ($000) $192,116 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 6,308,195 Value ($000) $215,803 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 5,789,862 Value ($000) $188,055 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 6,499,508 Value ($000) $220,138 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 7,559,062 Value ($000) $266,155 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 8,512,448 Value ($000) $252,309 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 9,818,098 Value ($000) $316,928 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 9,952,286 Value ($000) $312,601 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 9,792,527 Value ($000) $328,343 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 9,481,280 Value ($000) $329,854 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 9,663,064 Value ($000) $301,004 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 11,390,448 Value ($000) $336,816 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 11,229,801 Value ($000) $333,300 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 10,119,639 Value ($000) $325,043 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 10,924,865 Value ($000) $334,629 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 11,921,255 Value ($000) $342,259 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 8,831,836 Value ($000) $247,380 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,020	$1,743	$25.03	$23.73 - $27.21
Q3 2025	70,686	$1,801	$24.14	$22.71 - $25.66
Q2 2025	43,059	$1,044	$22.35	$19.83 - $24.10
Q1 2025	87,848	$2,226	$24.71	$23.33 - $25.82
Q4 2024	84,720	$2,248	$25.12	$22.83 - $27.94
Q3 2024	115,938	$3,355	$26.68	$24.72 - $28.96
Q2 2024	79,963	$2,237	$24.77	$22.48 - $26.92
Q1 2024	2,056,172	$57,059	$24.65	$22.84 - $26.61
Q4 2023	1,779,525	$51,233	$26.40	$22.64 - $29.58
Q3 2023	2,520,387	$83,601	$30.57	$27.55 - $32.42
Q2 2023	2,649,871	$97,197	$33.22	$30.67 - $35.82
Q1 2023	3,444,433	$140,533	$36.55	$33.28 - $43.38
Q4 2022	3,484,289	$178,535	$40.19	$34.55 - $46.18
Q3 2022	3,325,787	$145,536	$40.41	$36.27 - $44.60
Q2 2022	3,188,029	$167,148	$42.00	$38.28 - $46.21
Q1 2022	3,004,171	$155,526	$42.47	$37.25 - $47.67
Q4 2021	2,788,271	$164,647	$40.23	$33.04 - $50.25
Q3 2021	2,791,600	$120,067	$35.67	$31.14 - $41.86
Q2 2021	2,770,622	$108,498	$30.99	$28.33 - $32.57
Q1 2021	638,722	$23,141	$28.04	$26.42 - $29.64
Q4 2020	1,535,654	$56,527	$28.63	$25.46 - $33.76
Q3 2020	1,663,121	$61,037	$27.11	$24.12 - $28.77
Q2 2020	670,927	$21,939	$25.99	$22.75 - $28.30
Q1 2020	816,041	$26,636	$25.83	$20.12 - $29.26
Q4 2019	951,216	$37,269	$26.71	$24.48 - $28.30
Q3 2019	1,480,376	$53,190	$27.02	$24.03 - $31.23
Q2 2019	2,072,526	$89,782	$29.22	$26.69 - $31.04
Q1 2019	2,027,955	$86,127	$29.24	$27.18 - $30.42
Q4 2018	1,806,047	$78,834	$30.03	$27.84 - $32.00
Q3 2018	1,503,366	$66,253	$27.65	$24.39 - $30.38
Q2 2018	1,207,009	$43,790	$24.30	$23.06 - $25.01
Q1 2018	1,200,780	$42,616	$24.24	$22.28 - $26.22
Q4 2017	2,055,727	$74,458	$23.80	$22.47 - $24.83
Q3 2017	3,334,954	$119,058	$22.25	$21.30 - $23.86
Q2 2017	5,719,449	$192,116	$21.60	$20.67 - $22.50
Q1 2017	6,308,195	$215,803	$21.41	$19.77 - $22.46
Q4 2016	5,789,862	$188,055	$20.50	$18.90 - $21.64
Q3 2016	6,499,508	$220,138	$22.26	$21.09 - $23.49
Q2 2016	7,559,062	$266,155	$21.05	$18.31 - $22.30
Q1 2016	8,512,448	$252,309	$18.68	$17.59 - $19.87
Q4 2015	9,818,098	$316,928	$20.38	$19.02 - $22.06
Q3 2015	9,952,286	$312,601	$20.60	$17.41 - $22.12
Q2 2015	9,792,527	$328,343	$20.78	$20.15 - $21.38
Q1 2015	9,481,280	$329,854	$20.10	$18.50 - $21.33
Q4 2014	9,663,064	$301,004	$17.97	$16.27 - $19.76
Q3 2014	11,390,448	$336,816	$17.45	$16.48 - $18.35
Q2 2014	11,229,801	$333,300	$17.55	$16.87 - $18.99
Q1 2014	10,119,639	$325,043	$18.20	$17.09 - $19.15
Q4 2013	10,924,865	$334,629	$17.62	$16.02 - $18.73
Q3 2013	11,921,255	$342,259	$16.36	$15.50 - $17.26
Q2 2013	8,831,836	$247,380	$16.46	$15.38 - $17.52