PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,798 Value ($000) $2,933 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 116,686 Value ($000) $2,973 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 99,760 Value ($000) $2,418 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 79,908 Value ($000) $2,025 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 97,044 Value ($000) $2,575 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 125,282 Value ($000) $3,626 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 116,094 Value ($000) $3,248 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 110,219 Value ($000) $3,059 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 173,239 Value ($000) $4,988 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 176,239 Value ($000) $5,846 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 168,248 Value ($000) $6,171 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 161,066 Value ($000) $6,571 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 140,172 Value ($000) $7 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 136,021 Value ($000) $5,953 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 132,517 Value ($000) $6,948 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 140,497 Value ($000) $7,273 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 144,728 Value ($000) $8,546 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 168,135 Value ($000) $7,232 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 180,641 Value ($000) $7,074 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 172,522 Value ($000) $6,251 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 171,332 Value ($000) $6,307 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 174,780 Value ($000) $6,414 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 164,581 Value ($000) $5,382 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 168,029 Value ($000) $5,484 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 165,756 Value ($000) $6,494 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 125,297 Value ($000) $4,502 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 74,319 Value ($000) $3,219 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 71,756 Value ($000) $3,048 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 76,601 Value ($000) $3,344 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 93,013 Value ($000) $4,099 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 80,574 Value ($000) $2,923 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 58,617 Value ($000) $2,080 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 56,019 Value ($000) $2,029 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 55,328 Value ($000) $1,975 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 55,717 Value ($000) $1,871 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 44,359 Value ($000) $1,518 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 42,410 Value ($000) $1,378 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 33,664 Value ($000) $1,140 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 34,379 Value ($000) $1,210 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 34,401 Value ($000) $1,019 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 34,100 Value ($000) $1,101 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 27,113 Value ($000) $851 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 25,658 Value ($000) $861 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 25,891 Value ($000) $900 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 25,323 Value ($000) $789 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 26,496 Value ($000) $784 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 32,060 Value ($000) $951 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 31,985 Value ($000) $1,028 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 33,413 Value ($000) $1,023 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 34,073 Value ($000) $979 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 33,309 Value ($000) $933 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,798	$2,933	$25.03	$23.73 - $27.21
Q3 2025	116,686	$2,973	$24.14	$22.71 - $25.66
Q2 2025	99,760	$2,418	$22.35	$19.83 - $24.10
Q1 2025	79,908	$2,025	$24.71	$23.33 - $25.82
Q4 2024	97,044	$2,575	$25.12	$22.83 - $27.94
Q3 2024	125,282	$3,626	$26.68	$24.72 - $28.96
Q2 2024	116,094	$3,248	$24.77	$22.48 - $26.92
Q1 2024	110,219	$3,059	$24.65	$22.84 - $26.61
Q4 2023	173,239	$4,988	$26.40	$22.64 - $29.58
Q3 2023	176,239	$5,846	$30.57	$27.55 - $32.42
Q2 2023	168,248	$6,171	$33.22	$30.67 - $35.82
Q1 2023	161,066	$6,571	$36.55	$33.28 - $43.38
Q4 2022	140,172	$7	$40.19	$34.55 - $46.18
Q3 2022	136,021	$5,953	$40.41	$36.27 - $44.60
Q2 2022	132,517	$6,948	$42.00	$38.28 - $46.21
Q1 2022	140,497	$7,273	$42.47	$37.25 - $47.67
Q4 2021	144,728	$8,546	$40.23	$33.04 - $50.25
Q3 2021	168,135	$7,232	$35.67	$31.14 - $41.86
Q2 2021	180,641	$7,074	$30.99	$28.33 - $32.57
Q1 2021	172,522	$6,251	$28.04	$26.42 - $29.64
Q4 2020	171,332	$6,307	$28.63	$25.46 - $33.76
Q3 2020	174,780	$6,414	$27.11	$24.12 - $28.77
Q2 2020	164,581	$5,382	$25.99	$22.75 - $28.30
Q1 2020	168,029	$5,484	$25.83	$20.12 - $29.26
Q4 2019	165,756	$6,494	$26.71	$24.48 - $28.30
Q3 2019	125,297	$4,502	$27.02	$24.03 - $31.23
Q2 2019	74,319	$3,219	$29.22	$26.69 - $31.04
Q1 2019	71,756	$3,048	$29.24	$27.18 - $30.42
Q4 2018	76,601	$3,344	$30.03	$27.84 - $32.00
Q3 2018	93,013	$4,099	$27.65	$24.39 - $30.38
Q2 2018	80,574	$2,923	$24.30	$23.06 - $25.01
Q1 2018	58,617	$2,080	$24.24	$22.28 - $26.22
Q4 2017	56,019	$2,029	$23.80	$22.47 - $24.83
Q3 2017	55,328	$1,975	$22.25	$21.30 - $23.86
Q2 2017	55,717	$1,871	$21.60	$20.67 - $22.50
Q1 2017	44,359	$1,518	$21.41	$19.77 - $22.46
Q4 2016	42,410	$1,378	$20.50	$18.90 - $21.64
Q3 2016	33,664	$1,140	$22.26	$21.09 - $23.49
Q2 2016	34,379	$1,210	$21.05	$18.31 - $22.30
Q1 2016	34,401	$1,019	$18.68	$17.59 - $19.87
Q4 2015	34,100	$1,101	$20.38	$19.02 - $22.06
Q3 2015	27,113	$851	$20.60	$17.41 - $22.12
Q2 2015	25,658	$861	$20.78	$20.15 - $21.38
Q1 2015	25,891	$900	$20.10	$18.50 - $21.33
Q4 2014	25,323	$789	$17.97	$16.27 - $19.76
Q3 2014	26,496	$784	$17.45	$16.48 - $18.35
Q2 2014	32,060	$951	$17.55	$16.87 - $18.99
Q1 2014	31,985	$1,028	$18.20	$17.09 - $19.15
Q4 2013	33,413	$1,023	$17.62	$16.02 - $18.73
Q3 2013	34,073	$979	$16.36	$15.50 - $17.26
Q2 2013	33,309	$933	$16.46	$15.38 - $17.52