PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,166 Value ($000) $3,465 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 143,084 Value ($000) $3,646 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 128,800 Value ($000) $3,122 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 108,666 Value ($000) $2,754 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 82,118 Value ($000) $2,179 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 94,607 Value ($000) $2,738 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 86,469 Value ($000) $2,419 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 67,989 Value ($000) $1,887 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 60,046 Value ($000) $1,729 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 53,106 Value ($000) $1,762 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 53,026 Value ($000) $1,945 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 74,364 Value ($000) $3,034 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 74,946 Value ($000) $3,840 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 72,600 Value ($000) $3,177 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 72,327 Value ($000) $3,792 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 71,278 Value ($000) $3,690 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 62,237 Value ($000) $3,675 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 54,270 Value ($000) $2,334 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 49,019 Value ($000) $1,920 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 51,686 Value ($000) $1,873 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 54,399 Value ($000) $2,002 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 56,034 Value ($000) $2,056 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 53,260 Value ($000) $1,742 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 54,185 Value ($000) $1,769 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 65,638 Value ($000) $2,572 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 65,043 Value ($000) $2,337 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 92,886 Value ($000) $4,024 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 92,564 Value ($000) $3,931 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 93,805 Value ($000) $4,095 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 93,615 Value ($000) $4,126 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 88,021 Value ($000) $3,193 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 93,896 Value ($000) $3,332 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 87,601 Value ($000) $3,173 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 56,391 Value ($000) $2,013 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 22,867 Value ($000) $768 Avg Close $21.60 Range $20.67 - $22.50

Q4 2015

Shares 13,924 Value ($000) $449 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 22,633 Value ($000) $711 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 17,774 Value ($000) $596 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 40,140 Value ($000) $1,396 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 40,690 Value ($000) $1,267 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 25,498 Value ($000) $754 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 11,308 Value ($000) $336 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 10,070 Value ($000) $323 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 14,300 Value ($000) $438 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 14,300 Value ($000) $411 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 14,300 Value ($000) $401 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,166	$3,465	$25.03	$23.73 - $27.21
Q3 2025	143,084	$3,646	$24.14	$22.71 - $25.66
Q2 2025	128,800	$3,122	$22.35	$19.83 - $24.10
Q1 2025	108,666	$2,754	$24.71	$23.33 - $25.82
Q4 2024	82,118	$2,179	$25.12	$22.83 - $27.94
Q3 2024	94,607	$2,738	$26.68	$24.72 - $28.96
Q2 2024	86,469	$2,419	$24.77	$22.48 - $26.92
Q1 2024	67,989	$1,887	$24.65	$22.84 - $26.61
Q4 2023	60,046	$1,729	$26.40	$22.64 - $29.58
Q3 2023	53,106	$1,762	$30.57	$27.55 - $32.42
Q2 2023	53,026	$1,945	$33.22	$30.67 - $35.82
Q1 2023	74,364	$3,034	$36.55	$33.28 - $43.38
Q4 2022	74,946	$3,840	$40.19	$34.55 - $46.18
Q3 2022	72,600	$3,177	$40.41	$36.27 - $44.60
Q2 2022	72,327	$3,792	$42.00	$38.28 - $46.21
Q1 2022	71,278	$3,690	$42.47	$37.25 - $47.67
Q4 2021	62,237	$3,675	$40.23	$33.04 - $50.25
Q3 2021	54,270	$2,334	$35.67	$31.14 - $41.86
Q2 2021	49,019	$1,920	$30.99	$28.33 - $32.57
Q1 2021	51,686	$1,873	$28.04	$26.42 - $29.64
Q4 2020	54,399	$2,002	$28.63	$25.46 - $33.76
Q3 2020	56,034	$2,056	$27.11	$24.12 - $28.77
Q2 2020	53,260	$1,742	$25.99	$22.75 - $28.30
Q1 2020	54,185	$1,769	$25.83	$20.12 - $29.26
Q4 2019	65,638	$2,572	$26.71	$24.48 - $28.30
Q3 2019	65,043	$2,337	$27.02	$24.03 - $31.23
Q2 2019	92,886	$4,024	$29.22	$26.69 - $31.04
Q1 2019	92,564	$3,931	$29.24	$27.18 - $30.42
Q4 2018	93,805	$4,095	$30.03	$27.84 - $32.00
Q3 2018	93,615	$4,126	$27.65	$24.39 - $30.38
Q2 2018	88,021	$3,193	$24.30	$23.06 - $25.01
Q1 2018	93,896	$3,332	$24.24	$22.28 - $26.22
Q4 2017	87,601	$3,173	$23.80	$22.47 - $24.83
Q3 2017	56,391	$2,013	$22.25	$21.30 - $23.86
Q2 2017	22,867	$768	$21.60	$20.67 - $22.50
Q4 2015	13,924	$449	$20.38	$19.02 - $22.06
Q3 2015	22,633	$711	$20.60	$17.41 - $22.12
Q2 2015	17,774	$596	$20.78	$20.15 - $21.38
Q1 2015	40,140	$1,396	$20.10	$18.50 - $21.33
Q4 2014	40,690	$1,267	$17.97	$16.27 - $19.76
Q3 2014	25,498	$754	$17.45	$16.48 - $18.35
Q2 2014	11,308	$336	$17.55	$16.87 - $18.99
Q1 2014	10,070	$323	$18.20	$17.09 - $19.15
Q4 2013	14,300	$438	$17.62	$16.02 - $18.73
Q3 2013	14,300	$411	$16.36	$15.50 - $17.26
Q2 2013	14,300	$401	$16.46	$15.38 - $17.52