PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,349 Value ($000) $601 Avg Close $26.71 Range $24.48 - $28.30
Q4 2018
Shares 14,174 Value ($000) $619 Avg Close $30.03 Range $27.84 - $32.00
Q2 2016
Shares 89,976 Value ($000) $3,168 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 620,719 Value ($000) $18,398 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,546,905 Value ($000) $49,934 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,429,685 Value ($000) $44,906 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,529,115 Value ($000) $51,271 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,534,885 Value ($000) $53,399 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,615,635 Value ($000) $50,327 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,886,855 Value ($000) $55,794 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,890,835 Value ($000) $56,120 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 226,395 Value ($000) $7,272 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,316,585 Value ($000) $40,327 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 379,974 Value ($000) $10,915 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 695,875 Value ($000) $19,491 Avg Close $16.46 Range $15.38 - $17.52