PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,330 Value ($000) $2,697 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 111,180 Value ($000) $2,833 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 114,152 Value ($000) $2,767 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 118,107 Value ($000) $2,993 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 126,093 Value ($000) $3,345 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 130,501 Value ($000) $3,777 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 131,882 Value ($000) $3,690 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 136,426 Value ($000) $3,786 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 160,721 Value ($000) $4,627 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 199,910 Value ($000) $6,631 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 441,171 Value ($000) $16,182 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 452,348 Value ($000) $18,456 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 450,263 Value ($000) $23,071 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 459,523 Value ($000) $20,109 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 428,229 Value ($000) $22,452 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 429,010 Value ($000) $22,210 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 413,465 Value ($000) $24,415 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 408,824 Value ($000) $17,584 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 394,952 Value ($000) $15,466 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 384,615 Value ($000) $13,935 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 347,908 Value ($000) $12,806 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 314,865 Value ($000) $11,556 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 280,572 Value ($000) $9,175 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 245,624 Value ($000) $8,017 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 260,616 Value ($000) $10,211 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 259,072 Value ($000) $9,308 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 259,467 Value ($000) $11,240 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 260,565 Value ($000) $11,483 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 255,494 Value ($000) $11,152 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 260,565 Value ($000) $11,483 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 280,129 Value ($000) $10,163 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 288,382 Value ($000) $10,255 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 297,807 Value ($000) $10,787 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 295,677 Value ($000) $10,641 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 307,402 Value ($000) $10,326 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 295,298 Value ($000) $10,102 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 333,440 Value ($000) $10,830 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 381,202 Value ($000) $129,113 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 329,864 Value ($000) $11,615 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 337,114 Value ($000) $9,992 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 343,760 Value ($000) $11,097 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 347,225 Value ($000) $10,809 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 341,820 Value ($000) $11,461 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 343,506 Value ($000) $11,951 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 342,875 Value ($000) $10,681 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 339,175 Value ($000) $10,029 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 347,239 Value ($000) $10,306 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 352,706 Value ($000) $11,329 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 352,951 Value ($000) $10,811 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 360,456 Value ($000) $10,354 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 369,506 Value ($000) $10,350 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,330	$2,697	$25.03	$23.73 - $27.21
Q3 2025	111,180	$2,833	$24.14	$22.71 - $25.66
Q2 2025	114,152	$2,767	$22.35	$19.83 - $24.10
Q1 2025	118,107	$2,993	$24.71	$23.33 - $25.82
Q4 2024	126,093	$3,345	$25.12	$22.83 - $27.94
Q3 2024	130,501	$3,777	$26.68	$24.72 - $28.96
Q2 2024	131,882	$3,690	$24.77	$22.48 - $26.92
Q1 2024	136,426	$3,786	$24.65	$22.84 - $26.61
Q4 2023	160,721	$4,627	$26.40	$22.64 - $29.58
Q3 2023	199,910	$6,631	$30.57	$27.55 - $32.42
Q2 2023	441,171	$16,182	$33.22	$30.67 - $35.82
Q1 2023	452,348	$18,456	$36.55	$33.28 - $43.38
Q4 2022	450,263	$23,071	$40.19	$34.55 - $46.18
Q3 2022	459,523	$20,109	$40.41	$36.27 - $44.60
Q2 2022	428,229	$22,452	$42.00	$38.28 - $46.21
Q1 2022	429,010	$22,210	$42.47	$37.25 - $47.67
Q4 2021	413,465	$24,415	$40.23	$33.04 - $50.25
Q3 2021	408,824	$17,584	$35.67	$31.14 - $41.86
Q2 2021	394,952	$15,466	$30.99	$28.33 - $32.57
Q1 2021	384,615	$13,935	$28.04	$26.42 - $29.64
Q4 2020	347,908	$12,806	$28.63	$25.46 - $33.76
Q3 2020	314,865	$11,556	$27.11	$24.12 - $28.77
Q2 2020	280,572	$9,175	$25.99	$22.75 - $28.30
Q1 2020	245,624	$8,017	$25.83	$20.12 - $29.26
Q4 2019	260,616	$10,211	$26.71	$24.48 - $28.30
Q3 2019	259,072	$9,308	$27.02	$24.03 - $31.23
Q2 2019	259,467	$11,240	$29.22	$26.69 - $31.04
Q1 2019	260,565	$11,483	$29.24	$27.18 - $30.42
Q4 2018	255,494	$11,152	$30.03	$27.84 - $32.00
Q3 2018	260,565	$11,483	$27.65	$24.39 - $30.38
Q2 2018	280,129	$10,163	$24.30	$23.06 - $25.01
Q1 2018	288,382	$10,255	$24.24	$22.28 - $26.22
Q4 2017	297,807	$10,787	$23.80	$22.47 - $24.83
Q3 2017	295,677	$10,641	$22.25	$21.30 - $23.86
Q2 2017	307,402	$10,326	$21.60	$20.67 - $22.50
Q1 2017	295,298	$10,102	$21.41	$19.77 - $22.46
Q4 2016	333,440	$10,830	$20.50	$18.90 - $21.64
Q3 2016	381,202	$129,113	$22.26	$21.09 - $23.49
Q2 2016	329,864	$11,615	$21.05	$18.31 - $22.30
Q1 2016	337,114	$9,992	$18.68	$17.59 - $19.87
Q4 2015	343,760	$11,097	$20.38	$19.02 - $22.06
Q3 2015	347,225	$10,809	$20.60	$17.41 - $22.12
Q2 2015	341,820	$11,461	$20.78	$20.15 - $21.38
Q1 2015	343,506	$11,951	$20.10	$18.50 - $21.33
Q4 2014	342,875	$10,681	$17.97	$16.27 - $19.76
Q3 2014	339,175	$10,029	$17.45	$16.48 - $18.35
Q2 2014	347,239	$10,306	$17.55	$16.87 - $18.99
Q1 2014	352,706	$11,329	$18.20	$17.09 - $19.15
Q4 2013	352,951	$10,811	$17.62	$16.02 - $18.73
Q3 2013	360,456	$10,354	$16.36	$15.50 - $17.26
Q2 2013	369,506	$10,350	$16.46	$15.38 - $17.52