PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 170,633 Value ($000) $4,136 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 191,265 Value ($000) $4,847 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 206,886 Value ($000) $5,489 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 166,693 Value ($000) $4,824 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 159,179 Value ($000) $4,454 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 143,861 Value ($000) $3,992 Avg Close $24.65 Range $22.84 - $26.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	170,633	$4,136	$22.35	$19.83 - $24.10
Q1 2025	191,265	$4,847	$24.71	$23.33 - $25.82
Q4 2024	206,886	$5,489	$25.12	$22.83 - $27.94
Q3 2024	166,693	$4,824	$26.68	$24.72 - $28.96
Q2 2024	159,179	$4,454	$24.77	$22.48 - $26.92
Q1 2024	143,861	$3,992	$24.65	$22.84 - $26.61