PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,991 Value ($000) $398 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,491 Value ($000) $420 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 17,188 Value ($000) $417 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 21,875 Value ($000) $554 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 23,393 Value ($000) $621 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 25,797 Value ($000) $747 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,451 Value ($000) $768 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 28,374 Value ($000) $787 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 30,101 Value ($000) $867 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 32,925 Value ($000) $1,092 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 34,376 Value ($000) $1,261 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 35,859 Value ($000) $1,463 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 39,132 Value ($000) $2,005 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 30,323 Value ($000) $1,327 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 27,963 Value ($000) $1,466 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 29,043 Value ($000) $1,504 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 29,900 Value ($000) $1,766 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 32,145 Value ($000) $1,383 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 32,295 Value ($000) $1,265 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 34,049 Value ($000) $1,234 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 37,299 Value ($000) $1,373 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 36,945 Value ($000) $1,356 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 36,945 Value ($000) $1,208 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 37,479 Value ($000) $1,223 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 37,522 Value ($000) $1,470 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 37,522 Value ($000) $1,348 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 37,245 Value ($000) $1,613 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 37,445 Value ($000) $1,590 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 37,645 Value ($000) $1,643 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 37,895 Value ($000) $1,670 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 38,455 Value ($000) $1,395 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 38,640 Value ($000) $1,371 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 38,640 Value ($000) $1,400 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 36,743 Value ($000) $1,312 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 37,694 Value ($000) $1,266 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 37,794 Value ($000) $1,293 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 38,264 Value ($000) $1,412 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 38,264 Value ($000) $1,412 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 38,163 Value ($000) $1,344 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 38,463 Value ($000) $1,140 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 38,545 Value ($000) $1,244 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 40,415 Value ($000) $1,269 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 40,415 Value ($000) $1,355 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 40,415 Value ($000) $1,406 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 40,415 Value ($000) $1,259 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 41,275 Value ($000) $1,221 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 42,075 Value ($000) $1,249 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 42,275 Value ($000) $1,358 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 50,714 Value ($000) $1,553 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 51,161 Value ($000) $1,470 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 35,360 Value ($000) $990 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,991	$398	$25.03	$23.73 - $27.21
Q3 2025	16,491	$420	$24.14	$22.71 - $25.66
Q2 2025	17,188	$417	$22.35	$19.83 - $24.10
Q1 2025	21,875	$554	$24.71	$23.33 - $25.82
Q4 2024	23,393	$621	$25.12	$22.83 - $27.94
Q3 2024	25,797	$747	$26.68	$24.72 - $28.96
Q2 2024	27,451	$768	$24.77	$22.48 - $26.92
Q1 2024	28,374	$787	$24.65	$22.84 - $26.61
Q4 2023	30,101	$867	$26.40	$22.64 - $29.58
Q3 2023	32,925	$1,092	$30.57	$27.55 - $32.42
Q2 2023	34,376	$1,261	$33.22	$30.67 - $35.82
Q1 2023	35,859	$1,463	$36.55	$33.28 - $43.38
Q4 2022	39,132	$2,005	$40.19	$34.55 - $46.18
Q3 2022	30,323	$1,327	$40.41	$36.27 - $44.60
Q2 2022	27,963	$1,466	$42.00	$38.28 - $46.21
Q1 2022	29,043	$1,504	$42.47	$37.25 - $47.67
Q4 2021	29,900	$1,766	$40.23	$33.04 - $50.25
Q3 2021	32,145	$1,383	$35.67	$31.14 - $41.86
Q2 2021	32,295	$1,265	$30.99	$28.33 - $32.57
Q1 2021	34,049	$1,234	$28.04	$26.42 - $29.64
Q4 2020	37,299	$1,373	$28.63	$25.46 - $33.76
Q3 2020	36,945	$1,356	$27.11	$24.12 - $28.77
Q2 2020	36,945	$1,208	$25.99	$22.75 - $28.30
Q1 2020	37,479	$1,223	$25.83	$20.12 - $29.26
Q4 2019	37,522	$1,470	$26.71	$24.48 - $28.30
Q3 2019	37,522	$1,348	$27.02	$24.03 - $31.23
Q2 2019	37,245	$1,613	$29.22	$26.69 - $31.04
Q1 2019	37,445	$1,590	$29.24	$27.18 - $30.42
Q4 2018	37,645	$1,643	$30.03	$27.84 - $32.00
Q3 2018	37,895	$1,670	$27.65	$24.39 - $30.38
Q2 2018	38,455	$1,395	$24.30	$23.06 - $25.01
Q1 2018	38,640	$1,371	$24.24	$22.28 - $26.22
Q4 2017	38,640	$1,400	$23.80	$22.47 - $24.83
Q3 2017	36,743	$1,312	$22.25	$21.30 - $23.86
Q2 2017	37,694	$1,266	$21.60	$20.67 - $22.50
Q1 2017	37,794	$1,293	$21.41	$19.77 - $22.46
Q4 2016	38,264	$1,412	$20.50	$18.90 - $21.64
Q3 2016	38,264	$1,412	$22.26	$21.09 - $23.49
Q2 2016	38,163	$1,344	$21.05	$18.31 - $22.30
Q1 2016	38,463	$1,140	$18.68	$17.59 - $19.87
Q4 2015	38,545	$1,244	$20.38	$19.02 - $22.06
Q3 2015	40,415	$1,269	$20.60	$17.41 - $22.12
Q2 2015	40,415	$1,355	$20.78	$20.15 - $21.38
Q1 2015	40,415	$1,406	$20.10	$18.50 - $21.33
Q4 2014	40,415	$1,259	$17.97	$16.27 - $19.76
Q3 2014	41,275	$1,221	$17.45	$16.48 - $18.35
Q2 2014	42,075	$1,249	$17.55	$16.87 - $18.99
Q1 2014	42,275	$1,358	$18.20	$17.09 - $19.15
Q4 2013	50,714	$1,553	$17.62	$16.02 - $18.73
Q3 2013	51,161	$1,470	$16.36	$15.50 - $17.26
Q2 2013	35,360	$990	$16.46	$15.38 - $17.52