PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,055,562 Value ($000) $997,383 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 32,815,438 Value ($000) $836,137 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 30,341,914 Value ($000) $735,488 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,552,157 Value ($000) $647,492 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 17,318,767 Value ($000) $459,467 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 25,826,618 Value ($000) $747,422 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 34,916,739 Value ($000) $976,970 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 22,347,154 Value ($000) $620,134 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,069,426 Value ($000) $692,959 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,581,193 Value ($000) $815,358 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,208,994 Value ($000) $961,346 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 23,811,483 Value ($000) $971,509 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 24,983,523 Value ($000) $1,280,156 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,929,530 Value ($000) $960 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 21,865,861 Value ($000) $1,146 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,832,711 Value ($000) $1,026,739 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,742,282 Value ($000) $1,047,683 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,633,127 Value ($000) $801,410 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 15,407,753 Value ($000) $603,367 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 17,508,739 Value ($000) $634,341 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 16,386,092 Value ($000) $603,172 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,299,235 Value ($000) $561,483 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 31,190,738 Value ($000) $1,019,936 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 33,126,401 Value ($000) $1,081,247 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 44,573,743 Value ($000) $1,746,401 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 41,090,092 Value ($000) $1,476,368 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 40,167,829 Value ($000) $1,740,070 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 52,966,356 Value ($000) $2,249,481 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 38,817,229 Value ($000) $1,694,372 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 40,961,779 Value ($000) $1,805,187 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 40,292,712 Value ($000) $1,461,819 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 49,588,426 Value ($000) $1,759,893 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 52,762,835 Value ($000) $1,911,069 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 49,527,074 Value ($000) $1,768,116 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 47,716,100 Value ($000) $1,602,785 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 41,266,898 Value ($000) $1,411,740 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 37,819,101 Value ($000) $1,228,364 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 33,154,395 Value ($000) $1,122,939 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 38,339,113 Value ($000) $1,349,921 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 105,778,585 Value ($000) $3,135,278 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 52,000,043 Value ($000) $1,678,561 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 39,273,558 Value ($000) $1,233,583 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 39,045,342 Value ($000) $1,309,191 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 65,096,600 Value ($000) $2,264,710 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 44,587,333 Value ($000) $1,388,895 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 39,636,586 Value ($000) $1,172,054 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 36,049,485 Value ($000) $1,069,949 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 34,065,648 Value ($000) $1,094,188 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 36,123,573 Value ($000) $1,106,466 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 35,574,404 Value ($000) $1,021,876 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 38,577,741 Value ($000) $1,080,563 Avg Close $16.46 Range $15.38 - $17.52
Q4 2012
Shares 41,636,063 Value ($000) $1,044,204 Avg Close — Range —
Q3 2012
Shares 36,094,698 Value ($000) $896,954 Avg Close — Range —
Q2 2012
Shares 35,859,247 Value ($000) $824,763 Avg Close — Range —
Q1 2012
Shares 36,734,157 Value ($000) $831,845 Avg Close — Range —