PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 811 Value ($000) $20 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,528 Value ($000) $115 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 959 Value ($000) $23 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 959 Value ($000) $24 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 959 Value ($000) $25 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,012 Value ($000) $29 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,163 Value ($000) $61 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,346 Value ($000) $37 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,047 Value ($000) $59 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,031 Value ($000) $34 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,098 Value ($000) $77 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,978 Value ($000) $81 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 2,428 Value ($000) $106 Avg Close $40.41 Range $36.27 - $44.60
Q1 2021
Shares 5,731 Value ($000) $208 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,403 Value ($000) $346 Avg Close $28.63 Range $25.46 - $33.76
Q4 2019
Shares 356,654 Value ($000) $13,974 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 357,889 Value ($000) $12,859 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 361,478 Value ($000) $15,659 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 357,004 Value ($000) $15,162 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 349,189 Value ($000) $15,242 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 353,027 Value ($000) $15,558 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 350,081 Value ($000) $12,701 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 398,444 Value ($000) $14,141 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 391,088 Value ($000) $14,165 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 403,244 Value ($000) $14,396 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 434,432 Value ($000) $14,593 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 414,851 Value ($000) $14,192 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 425,223 Value ($000) $13,811 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 423,706 Value ($000) $14,350 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 421,085 Value ($000) $14,826 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 419,019 Value ($000) $12,420 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 413,315 Value ($000) $13,341 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 417,113 Value ($000) $13,101 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 435,763 Value ($000) $14,611 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 438,355 Value ($000) $15,251 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 445,400 Value ($000) $13,875 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 432,093 Value ($000) $12,777 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 420,053 Value ($000) $12,467 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 424,761 Value ($000) $13,643 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 414,431 Value ($000) $12,694 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 409,393 Value ($000) $11,760 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 420,761 Value ($000) $11,786 Avg Close $16.46 Range $15.38 - $17.52