PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,111 Value ($000) $11,233 Avg Close $25.03 Range $23.73 - $27.21

Q1 2025

Shares 857,669 Value ($000) $21,733 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,002,977 Value ($000) $26,609 Avg Close $25.12 Range $22.83 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,111	$11,233	$25.03	$23.73 - $27.21
Q1 2025	857,669	$21,733	$24.71	$23.33 - $25.82
Q4 2024	1,002,977	$26,609	$25.12	$22.83 - $27.94