PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,156 Value ($000) $8,794 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 125,105 Value ($000) $3,188 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 125,105 Value ($000) $3,033 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 203,105 Value ($000) $5,147 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 349,653 Value ($000) $9,276 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 316,164 Value ($000) $9,150 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 530,010 Value ($000) $14,830 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 544,508 Value ($000) $15,110 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 710,471 Value ($000) $20,454 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 464,665 Value ($000) $15,413 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 442,342 Value ($000) $16,225 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 457,575 Value ($000) $18,669 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 452,399 Value ($000) $23,181 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 426,442 Value ($000) $18,661 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 912,517 Value ($000) $47,843 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 991,108 Value ($000) $51,310 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 226,347 Value ($000) $13,366 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 219,133 Value ($000) $9,425 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 233,669 Value ($000) $9,150 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 392,967 Value ($000) $14,237 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 493,474 Value ($000) $18,165 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 439,740 Value ($000) $16,138 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 298,922 Value ($000) $9,775 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 182,781 Value ($000) $5,966 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 117,990 Value ($000) $4,623 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 63,554 Value ($000) $2,283 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 68,080 Value ($000) $2,949 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 10,790 Value ($000) $458 Avg Close $29.24 Range $27.18 - $30.42

Q3 2017

Shares 4,500 Value ($000) $161 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 24,500 Value ($000) $823 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 23,700 Value ($000) $811 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 25,600 Value ($000) $831 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 6,300 Value ($000) $213 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 6,300 Value ($000) $222 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 6,300 Value ($000) $187 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 5,200 Value ($000) $168 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 5,200 Value ($000) $163 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 4,100 Value ($000) $137 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 3,700 Value ($000) $129 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 3,700 Value ($000) $115 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 3,100 Value ($000) $92 Avg Close $17.45 Range $16.48 - $18.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,156	$8,794	$25.03	$23.73 - $27.21
Q3 2025	125,105	$3,188	$24.14	$22.71 - $25.66
Q2 2025	125,105	$3,033	$22.35	$19.83 - $24.10
Q1 2025	203,105	$5,147	$24.71	$23.33 - $25.82
Q4 2024	349,653	$9,276	$25.12	$22.83 - $27.94
Q3 2024	316,164	$9,150	$26.68	$24.72 - $28.96
Q2 2024	530,010	$14,830	$24.77	$22.48 - $26.92
Q1 2024	544,508	$15,110	$24.65	$22.84 - $26.61
Q4 2023	710,471	$20,454	$26.40	$22.64 - $29.58
Q3 2023	464,665	$15,413	$30.57	$27.55 - $32.42
Q2 2023	442,342	$16,225	$33.22	$30.67 - $35.82
Q1 2023	457,575	$18,669	$36.55	$33.28 - $43.38
Q4 2022	452,399	$23,181	$40.19	$34.55 - $46.18
Q3 2022	426,442	$18,661	$40.41	$36.27 - $44.60
Q2 2022	912,517	$47,843	$42.00	$38.28 - $46.21
Q1 2022	991,108	$51,310	$42.47	$37.25 - $47.67
Q4 2021	226,347	$13,366	$40.23	$33.04 - $50.25
Q3 2021	219,133	$9,425	$35.67	$31.14 - $41.86
Q2 2021	233,669	$9,150	$30.99	$28.33 - $32.57
Q1 2021	392,967	$14,237	$28.04	$26.42 - $29.64
Q4 2020	493,474	$18,165	$28.63	$25.46 - $33.76
Q3 2020	439,740	$16,138	$27.11	$24.12 - $28.77
Q2 2020	298,922	$9,775	$25.99	$22.75 - $28.30
Q1 2020	182,781	$5,966	$25.83	$20.12 - $29.26
Q4 2019	117,990	$4,623	$26.71	$24.48 - $28.30
Q3 2019	63,554	$2,283	$27.02	$24.03 - $31.23
Q2 2019	68,080	$2,949	$29.22	$26.69 - $31.04
Q1 2019	10,790	$458	$29.24	$27.18 - $30.42
Q3 2017	4,500	$161	$22.25	$21.30 - $23.86
Q2 2017	24,500	$823	$21.60	$20.67 - $22.50
Q1 2017	23,700	$811	$21.41	$19.77 - $22.46
Q4 2016	25,600	$831	$20.50	$18.90 - $21.64
Q3 2016	6,300	$213	$22.26	$21.09 - $23.49
Q2 2016	6,300	$222	$21.05	$18.31 - $22.30
Q1 2016	6,300	$187	$18.68	$17.59 - $19.87
Q4 2015	5,200	$168	$20.38	$19.02 - $22.06
Q3 2015	5,200	$163	$20.60	$17.41 - $22.12
Q2 2015	4,100	$137	$20.78	$20.15 - $21.38
Q1 2015	3,700	$129	$20.10	$18.50 - $21.33
Q4 2014	3,700	$115	$17.97	$16.27 - $19.76
Q3 2014	3,100	$92	$17.45	$16.48 - $18.35