PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,113,604 Value ($000) $2,218,929 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 74,770,658 Value ($000) $1,905,156 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 70,135,308 Value ($000) $1,700,080 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 80,442,317 Value ($000) $2,038,408 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 73,897,790 Value ($000) $1,960,508 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 77,971,216 Value ($000) $2,256,487 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 77,472,246 Value ($000) $2,167,674 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 84,792,839 Value ($000) $2,353,001 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 82,106,536 Value ($000) $2,363,847 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 84,927,802 Value ($000) $2,817,055 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 84,579,174 Value ($000) $3,102,364 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 80,649,429 Value ($000) $3,290,497 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 79,499,361 Value ($000) $4,073,547 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 72,079,432 Value ($000) $3,154,196 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 72,548,435 Value ($000) $3,803,714 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 47,374,747 Value ($000) $2,452,592 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 47,053,846 Value ($000) $2,778,529 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 46,654,025 Value ($000) $2,006,589 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 47,894,080 Value ($000) $1,875,532 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 46,312,028 Value ($000) $1,677,884 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 53,610,111 Value ($000) $1,973,389 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 46,069,866 Value ($000) $1,690,763 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 43,292,190 Value ($000) $1,415,655 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 45,404,087 Value ($000) $1,481,991 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 47,348,466 Value ($000) $1,855,111 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 44,855,806 Value ($000) $1,611,669 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 46,536,777 Value ($000) $2,015,972 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 45,464,880 Value ($000) $1,930,893 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 49,935,567 Value ($000) $2,179,688 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 55,493,846 Value ($000) $2,445,614 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 54,367,234 Value ($000) $1,972,442 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 53,021,706 Value ($000) $1,881,740 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 49,919,268 Value ($000) $1,808,076 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 46,966,250 Value ($000) $1,676,696 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 47,126,485 Value ($000) $1,582,976 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 49,677,149 Value ($000) $1,699,456 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 45,634,541 Value ($000) $1,482,210 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 39,371,747 Value ($000) $1,333,522 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 36,502,291 Value ($000) $1,285,246 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 35,712,329 Value ($000) $1,058,513 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 37,413,407 Value ($000) $1,207,705 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 35,733,497 Value ($000) $1,122,392 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 34,049,207 Value ($000) $1,141,671 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 35,144,691 Value ($000) $1,222,684 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 34,706,050 Value ($000) $1,081,089 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 34,403,808 Value ($000) $1,017,320 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 34,413,509 Value ($000) $1,021,393 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 31,114,553 Value ($000) $999,402 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 30,857,780 Value ($000) $945,173 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 30,590,967 Value ($000) $878,725 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 39,511,389 Value ($000) $1,106,712 Avg Close $16.46 Range $15.38 - $17.52