PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227,484 Value ($000) $80,364 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,086,989 Value ($000) $104,136 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 223,565 Value ($000) $5,419 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,893,722 Value ($000) $47,987 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,816,122 Value ($000) $74,712 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,301,132 Value ($000) $269,175 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,854,368 Value ($000) $303,705 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,433,418 Value ($000) $317,277 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,450,174 Value ($000) $387,231 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,304,290 Value ($000) $507,643 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,689,952 Value ($000) $685,547 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,341,217 Value ($000) $666,722 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 16,132,678 Value ($000) $826,638 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,666,037 Value ($000) $685,546 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,140,528 Value ($000) $898,678 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,056,846 Value ($000) $727,723 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,041,742 Value ($000) $711,065 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,012,954 Value ($000) $430,657 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,755,854 Value ($000) $68,759 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,505,198 Value ($000) $90,763 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,581,887 Value ($000) $95,039 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,651,777 Value ($000) $60,620 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,437,177 Value ($000) $46,996 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,932,277 Value ($000) $63,070 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,895,477 Value ($000) $74,265 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,849,927 Value ($000) $66,468 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,202,538 Value ($000) $52,094 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,134,638 Value ($000) $90,658 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,173,438 Value ($000) $138,521 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,450,838 Value ($000) $108,008 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,246,238 Value ($000) $117,774 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,324,538 Value ($000) $117,988 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,862,938 Value ($000) $212,356 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,464,938 Value ($000) $231,769 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,403,638 Value ($000) $214,499 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 182,038 Value ($000) $6,234 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,623,338 Value ($000) $117,541 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,078,338 Value ($000) $104,263 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 3,327,938 Value ($000) $117,177 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 984,538 Value ($000) $29,182 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,624,238 Value ($000) $84,710 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,724,438 Value ($000) $85,575 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,704,538 Value ($000) $90,683 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,155,038 Value ($000) $109,764 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 5,274,238 Value ($000) $164,293 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 5,021,038 Value ($000) $148,472 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,488,238 Value ($000) $103,531 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,662,838 Value ($000) $117,650 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 3,654,963 Value ($000) $111,952 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 3,972,163 Value ($000) $114,041 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 4,903,563 Value ($000) $137,349 Avg Close $16.46 Range $15.38 - $17.52