PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,540 Value ($000) $4,084 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 152,055 Value ($000) $4,189 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 167,364 Value ($000) $4,057 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 185,347 Value ($000) $4,697 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 217,521 Value ($000) $5,771 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 219,944 Value ($000) $6,365 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 230,381 Value ($000) $6,447 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 209,062 Value ($000) $5,801 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 197,812 Value ($000) $5,695 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 187,391 Value ($000) $6,216 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 150,562 Value ($000) $5,523 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 155,690 Value ($000) $6,352 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 159,868 Value ($000) $8,192 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 162,875 Value ($000) $7,127 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 164,543 Value ($000) $8,627 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 163,506 Value ($000) $8,465 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 167,393 Value ($000) $9,885 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 170,992 Value ($000) $7,354 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 174,720 Value ($000) $6,842 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 174,455 Value ($000) $6,320 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 176,765 Value ($000) $6,507 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 172,845 Value ($000) $6,343 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 171,554 Value ($000) $5,610 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 180,692 Value ($000) $5,898 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 180,115 Value ($000) $7,057 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 180,880 Value ($000) $6,499 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 185,327 Value ($000) $8,028 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 186,601 Value ($000) $7,924 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 189,686 Value ($000) $8,280 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 190,734 Value ($000) $8,406 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 200,497 Value ($000) $7,274 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 200,562 Value ($000) $7,118 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 201,356 Value ($000) $7,293 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 216,485 Value ($000) $7,728 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 230,427 Value ($000) $7,740 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 229,364 Value ($000) $7,847 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 230,369 Value ($000) $7,482 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 228,834 Value ($000) $7,750 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 227,601 Value ($000) $8,014 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 233,177 Value ($000) $6,911 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 238,884 Value ($000) $7,711 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 240,881 Value ($000) $7,566 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 255,117 Value ($000) $8,554 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 258,377 Value ($000) $8,989 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 268,836 Value ($000) $8,374 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 269,549 Value ($000) $7,971 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 287,561 Value ($000) $8,534 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 313,287 Value ($000) $10,063 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 317,231 Value ($000) $9,716 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 319,293 Value ($000) $9,172 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 320,273 Value ($000) $8,971 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,540	$4,084	$25.03	$23.73 - $27.21
Q3 2025	152,055	$4,189	$24.14	$22.71 - $25.66
Q2 2025	167,364	$4,057	$22.35	$19.83 - $24.10
Q1 2025	185,347	$4,697	$24.71	$23.33 - $25.82
Q4 2024	217,521	$5,771	$25.12	$22.83 - $27.94
Q3 2024	219,944	$6,365	$26.68	$24.72 - $28.96
Q2 2024	230,381	$6,447	$24.77	$22.48 - $26.92
Q1 2024	209,062	$5,801	$24.65	$22.84 - $26.61
Q4 2023	197,812	$5,695	$26.40	$22.64 - $29.58
Q3 2023	187,391	$6,216	$30.57	$27.55 - $32.42
Q2 2023	150,562	$5,523	$33.22	$30.67 - $35.82
Q1 2023	155,690	$6,352	$36.55	$33.28 - $43.38
Q4 2022	159,868	$8,192	$40.19	$34.55 - $46.18
Q3 2022	162,875	$7,127	$40.41	$36.27 - $44.60
Q2 2022	164,543	$8,627	$42.00	$38.28 - $46.21
Q1 2022	163,506	$8,465	$42.47	$37.25 - $47.67
Q4 2021	167,393	$9,885	$40.23	$33.04 - $50.25
Q3 2021	170,992	$7,354	$35.67	$31.14 - $41.86
Q2 2021	174,720	$6,842	$30.99	$28.33 - $32.57
Q1 2021	174,455	$6,320	$28.04	$26.42 - $29.64
Q4 2020	176,765	$6,507	$28.63	$25.46 - $33.76
Q3 2020	172,845	$6,343	$27.11	$24.12 - $28.77
Q2 2020	171,554	$5,610	$25.99	$22.75 - $28.30
Q1 2020	180,692	$5,898	$25.83	$20.12 - $29.26
Q4 2019	180,115	$7,057	$26.71	$24.48 - $28.30
Q3 2019	180,880	$6,499	$27.02	$24.03 - $31.23
Q2 2019	185,327	$8,028	$29.22	$26.69 - $31.04
Q1 2019	186,601	$7,924	$29.24	$27.18 - $30.42
Q4 2018	189,686	$8,280	$30.03	$27.84 - $32.00
Q3 2018	190,734	$8,406	$27.65	$24.39 - $30.38
Q2 2018	200,497	$7,274	$24.30	$23.06 - $25.01
Q1 2018	200,562	$7,118	$24.24	$22.28 - $26.22
Q4 2017	201,356	$7,293	$23.80	$22.47 - $24.83
Q3 2017	216,485	$7,728	$22.25	$21.30 - $23.86
Q2 2017	230,427	$7,740	$21.60	$20.67 - $22.50
Q1 2017	229,364	$7,847	$21.41	$19.77 - $22.46
Q4 2016	230,369	$7,482	$20.50	$18.90 - $21.64
Q3 2016	228,834	$7,750	$22.26	$21.09 - $23.49
Q2 2016	227,601	$8,014	$21.05	$18.31 - $22.30
Q1 2016	233,177	$6,911	$18.68	$17.59 - $19.87
Q4 2015	238,884	$7,711	$20.38	$19.02 - $22.06
Q3 2015	240,881	$7,566	$20.60	$17.41 - $22.12
Q2 2015	255,117	$8,554	$20.78	$20.15 - $21.38
Q1 2015	258,377	$8,989	$20.10	$18.50 - $21.33
Q4 2014	268,836	$8,374	$17.97	$16.27 - $19.76
Q3 2014	269,549	$7,971	$17.45	$16.48 - $18.35
Q2 2014	287,561	$8,534	$17.55	$16.87 - $18.99
Q1 2014	313,287	$10,063	$18.20	$17.09 - $19.15
Q4 2013	317,231	$9,716	$17.62	$16.02 - $18.73
Q3 2013	319,293	$9,172	$16.36	$15.50 - $17.26
Q2 2013	320,273	$8,971	$16.46	$15.38 - $17.52