PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382,669 Value ($000) $34,428 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,421,013 Value ($000) $36,207 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,858,052 Value ($000) $45,039 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,290,198 Value ($000) $58,034 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,270,019 Value ($000) $60,224 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,462,323 Value ($000) $71,260 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,953,310 Value ($000) $54,654 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,050,934 Value ($000) $29,163 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,077,638 Value ($000) $31,025 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,146,945 Value ($000) $38,044 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,216,720 Value ($000) $44,629 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,305,217 Value ($000) $53,253 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,333,974 Value ($000) $68,353 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,258,355 Value ($000) $55,066 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,217,619 Value ($000) $63,840 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,223,485 Value ($000) $63,340 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,208,093 Value ($000) $71,338 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,143,795 Value ($000) $49,195 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,087,880 Value ($000) $42,601 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,153,483 Value ($000) $41,791 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,181,546 Value ($000) $43,493 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,104,863 Value ($000) $40,548 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 913,167 Value ($000) $29,861 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 867,749 Value ($000) $28,323 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 857,479 Value ($000) $33,596 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 905,882 Value ($000) $32,548 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 933,818 Value ($000) $40,453 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 926,785 Value ($000) $39,361 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 936,108 Value ($000) $40,861 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 927,569 Value ($000) $40,878 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 920,843 Value ($000) $33,408 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 912,169 Value ($000) $32,373 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 962,926 Value ($000) $34,877 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 950,986 Value ($000) $33,950 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 934,476 Value ($000) $31,389 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 872,782 Value ($000) $29,803 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 732,530 Value ($000) $23,793 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 710,016 Value ($000) $24,048 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 706,620 Value ($000) $24,317 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 695,662 Value ($000) $20,619 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 687,440 Value ($000) $22,190 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 678,413 Value ($000) $21,309 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 674,490 Value ($000) $22,615 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 669,486 Value ($000) $23,291 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 678,775 Value ($000) $21,143 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 578,102 Value ($000) $17,094 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 581,665 Value ($000) $17,263 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 536,422 Value ($000) $17,229 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 496,896 Value ($000) $15,220 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 509,881 Value ($000) $14,646 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 515,338 Value ($000) $14,434 Avg Close $16.46 Range $15.38 - $17.52