PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,395 Value ($000) $2 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 68,545 Value ($000) $2 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 111,255 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 116,618 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 119,118 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 130,218 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 127,317 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 129,899 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 22,751 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 31,330 Value ($000) $1 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 64,126 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 91,370 Value ($000) $4 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 136,702 Value ($000) $7 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 139,122 Value ($000) $6,088 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 206,332 Value ($000) $10,818 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 216,325 Value ($000) $11,199 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 226,745 Value ($000) $13,389 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 208,461 Value ($000) $8,966 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 67,788 Value ($000) $2,655 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 77,424 Value ($000) $2,805 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 119,195 Value ($000) $4,388 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 58,743 Value ($000) $2,156 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 55,493 Value ($000) $1,815 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 69,573 Value ($000) $2,271 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 75,528 Value ($000) $2,959 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 79,803 Value ($000) $2,890 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 79,477 Value ($000) $3,443 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 66,637 Value ($000) $2,830 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 62,545 Value ($000) $2,730 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 73,022 Value ($000) $3,219 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 72,817 Value ($000) $2,642 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 72,610 Value ($000) $2,577 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 98,590 Value ($000) $3,571 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 111,739 Value ($000) $3,989 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 120,666 Value ($000) $4,053 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 128,591 Value ($000) $4,400 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 126,144 Value ($000) $4,097 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 124,263 Value ($000) $4,209 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 118,037 Value ($000) $4,156 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 100,592 Value ($000) $2,982 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 96,192 Value ($000) $3,105 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 88,059 Value ($000) $2,766 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 103,571 Value ($000) $3,472 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 107,532 Value ($000) $4,127 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 102,659 Value ($000) $3,198 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 106,015 Value ($000) $3,135 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 103,151 Value ($000) $3,061 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 103,624 Value ($000) $3,321 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 107,051 Value ($000) $3,279 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,395	$2	$25.03	$23.73 - $27.21
Q3 2025	68,545	$2	$24.14	$22.71 - $25.66
Q2 2025	111,255	$3	$22.35	$19.83 - $24.10
Q1 2025	116,618	$3	$24.71	$23.33 - $25.82
Q4 2024	119,118	$3	$25.12	$22.83 - $27.94
Q3 2024	130,218	$4	$26.68	$24.72 - $28.96
Q2 2024	127,317	$4	$24.77	$22.48 - $26.92
Q1 2024	129,899	$4	$24.65	$22.84 - $26.61
Q4 2023	22,751	$1	$26.40	$22.64 - $29.58
Q3 2023	31,330	$1	$30.57	$27.55 - $32.42
Q2 2023	64,126	$2	$33.22	$30.67 - $35.82
Q1 2023	91,370	$4	$36.55	$33.28 - $43.38
Q4 2022	136,702	$7	$40.19	$34.55 - $46.18
Q3 2022	139,122	$6,088	$40.41	$36.27 - $44.60
Q2 2022	206,332	$10,818	$42.00	$38.28 - $46.21
Q1 2022	216,325	$11,199	$42.47	$37.25 - $47.67
Q4 2021	226,745	$13,389	$40.23	$33.04 - $50.25
Q3 2021	208,461	$8,966	$35.67	$31.14 - $41.86
Q2 2021	67,788	$2,655	$30.99	$28.33 - $32.57
Q1 2021	77,424	$2,805	$28.04	$26.42 - $29.64
Q4 2020	119,195	$4,388	$28.63	$25.46 - $33.76
Q3 2020	58,743	$2,156	$27.11	$24.12 - $28.77
Q2 2020	55,493	$1,815	$25.99	$22.75 - $28.30
Q1 2020	69,573	$2,271	$25.83	$20.12 - $29.26
Q4 2019	75,528	$2,959	$26.71	$24.48 - $28.30
Q3 2019	79,803	$2,890	$27.02	$24.03 - $31.23
Q2 2019	79,477	$3,443	$29.22	$26.69 - $31.04
Q1 2019	66,637	$2,830	$29.24	$27.18 - $30.42
Q4 2018	62,545	$2,730	$30.03	$27.84 - $32.00
Q3 2018	73,022	$3,219	$27.65	$24.39 - $30.38
Q2 2018	72,817	$2,642	$24.30	$23.06 - $25.01
Q1 2018	72,610	$2,577	$24.24	$22.28 - $26.22
Q4 2017	98,590	$3,571	$23.80	$22.47 - $24.83
Q3 2017	111,739	$3,989	$22.25	$21.30 - $23.86
Q2 2017	120,666	$4,053	$21.60	$20.67 - $22.50
Q1 2017	128,591	$4,400	$21.41	$19.77 - $22.46
Q4 2016	126,144	$4,097	$20.50	$18.90 - $21.64
Q3 2016	124,263	$4,209	$22.26	$21.09 - $23.49
Q2 2016	118,037	$4,156	$21.05	$18.31 - $22.30
Q1 2016	100,592	$2,982	$18.68	$17.59 - $19.87
Q4 2015	96,192	$3,105	$20.38	$19.02 - $22.06
Q3 2015	88,059	$2,766	$20.60	$17.41 - $22.12
Q2 2015	103,571	$3,472	$20.78	$20.15 - $21.38
Q1 2015	107,532	$4,127	$20.10	$18.50 - $21.33
Q4 2014	102,659	$3,198	$17.97	$16.27 - $19.76
Q3 2014	106,015	$3,135	$17.45	$16.48 - $18.35
Q2 2014	103,151	$3,061	$17.55	$16.87 - $18.99
Q1 2014	103,624	$3,321	$18.20	$17.09 - $19.15
Q4 2013	107,051	$3,279	$17.62	$16.02 - $18.73