PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 141,492 Value ($000) $5,773 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 252,643 Value ($000) $12,945 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 254,870 Value ($000) $11,153 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 394,677 Value ($000) $20,693 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 420,841 Value ($000) $21,787 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 451,636 Value ($000) $26,669 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 52,439 Value ($000) $2,255 Avg Close $35.67 Range $31.14 - $41.86

Q4 2019

Shares 30,984 Value ($000) $1,214 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 45,975 Value ($000) $1,652 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 46,540 Value ($000) $2,016 Avg Close $29.22 Range $26.69 - $31.04

Q1 2014

Shares 2,151 Value ($000) $69 Avg Close $18.20 Range $17.09 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	141,492	$5,773	$36.55	$33.28 - $43.38
Q4 2022	252,643	$12,945	$40.19	$34.55 - $46.18
Q3 2022	254,870	$11,153	$40.41	$36.27 - $44.60
Q2 2022	394,677	$20,693	$42.00	$38.28 - $46.21
Q1 2022	420,841	$21,787	$42.47	$37.25 - $47.67
Q4 2021	451,636	$26,669	$40.23	$33.04 - $50.25
Q3 2021	52,439	$2,255	$35.67	$31.14 - $41.86
Q4 2019	30,984	$1,214	$26.71	$24.48 - $28.30
Q3 2019	45,975	$1,652	$27.02	$24.03 - $31.23
Q2 2019	46,540	$2,016	$29.22	$26.69 - $31.04
Q1 2014	2,151	$69	$18.20	$17.09 - $19.15