PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 613,000 Value ($000) $22,025 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,033,500 Value ($000) $44,771 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,033,500 Value ($000) $43,893 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,033,500 Value ($000) $45,112 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,033,500 Value ($000) $45,546 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,033,500 Value ($000) $37,495 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,033,500 Value ($000) $36,679 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,033,500 Value ($000) $37,433 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,216,103 Value ($000) $43,415 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,235,010 Value ($000) $41,484 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,251,021 Value ($000) $42,797 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,275,635 Value ($000) $41,433 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,275,014 Value ($000) $43,185 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,282,473 Value ($000) $45,156 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,286,546 Value ($000) $38,133 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,286,393 Value ($000) $41,525 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,305,949 Value ($000) $41,020 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,301,292 Value ($000) $43,632 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,319,731 Value ($000) $45,913 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,323,987 Value ($000) $41,242 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,327,997 Value ($000) $39,269 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,332,533 Value ($000) $39,550 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,335,700 Value ($000) $42,903 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,363,890 Value ($000) $41,776 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,371,469 Value ($000) $39,375 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,428,434 Value ($000) $40,010 Avg Close $16.46 Range $15.38 - $17.52