PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,595 Value ($000) $352 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,591 Value ($000) $349 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 16,589 Value ($000) $478 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,222 Value ($000) $870 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 27,004 Value ($000) $991 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,965 Value ($000) $1,100 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 27,021 Value ($000) $1,385 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,228 Value ($000) $1,191 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,072 Value ($000) $1,524 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 28,028 Value ($000) $1,451 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 27,378 Value ($000) $1,617 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 27,204 Value ($000) $1,168 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 26,412 Value ($000) $1,034 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 20,376 Value ($000) $738 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,197 Value ($000) $743 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 18,792 Value ($000) $690 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,056 Value ($000) $689 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 21,444 Value ($000) $700 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 21,713 Value ($000) $851 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 22,644 Value ($000) $814 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 26,069 Value ($000) $1,129 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,784 Value ($000) $1,010 Avg Close $29.24 Range $27.18 - $30.42