PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,005,000 Value ($000) $29,828 Avg Close $17.55 Range $16.87 - $18.99
Q2 2013
Shares 1,296,999 Value ($000) $36,329 Avg Close $16.46 Range $15.38 - $17.52