PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,356 Value ($000) $2,325 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 84,993 Value ($000) $2,166 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 100,404 Value ($000) $2,434 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 59,050 Value ($000) $1,496 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 51,819 Value ($000) $1,375 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 55,066 Value ($000) $1,594 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 55,284 Value ($000) $1,547 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 59,676 Value ($000) $1,656 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 65,961 Value ($000) $1,899 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 72,074 Value ($000) $2,391 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 73,131 Value ($000) $2,682 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 75,879 Value ($000) $3,096 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 78,182 Value ($000) $4,006 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 78,327 Value ($000) $3,428 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 77,139 Value ($000) $4,044 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 77,073 Value ($000) $3,990 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 81,956 Value ($000) $4,840 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 83,066 Value ($000) $3,573 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 83,670 Value ($000) $3,277 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 83,342 Value ($000) $3,019 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 82,474 Value ($000) $3,036 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 81,718 Value ($000) $2,999 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 87,059 Value ($000) $2,847 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 87,860 Value ($000) $2,868 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 89,321 Value ($000) $3,500 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 94,126 Value ($000) $3,382 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 58,638 Value ($000) $2,540 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 58,638 Value ($000) $2,490 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 58,638 Value ($000) $2,560 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 58,938 Value ($000) $2,597 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 58,638 Value ($000) $2,127 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 58,638 Value ($000) $2,081 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 59,120 Value ($000) $2,141 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 60,830 Value ($000) $2,172 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 61,204 Value ($000) $2,056 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 62,705 Value ($000) $2,145 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 62,570 Value ($000) $2,032 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 63,365 Value ($000) $2,146 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 57,987 Value ($000) $2,042 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 57,998 Value ($000) $1,885 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 58,981 Value ($000) $1,904 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 56,981 Value ($000) $1,790 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 49,773 Value ($000) $1,669 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 49,913 Value ($000) $1,736 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 53,229 Value ($000) $1,658 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 54,711 Value ($000) $1,618 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 54,712 Value ($000) $1,624 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 55,631 Value ($000) $1,787 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 56,074 Value ($000) $1,718 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 56,997 Value ($000) $1,637 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 55,850 Value ($000) $1,564 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,356	$2,325	$25.03	$23.73 - $27.21
Q3 2025	84,993	$2,166	$24.14	$22.71 - $25.66
Q2 2025	100,404	$2,434	$22.35	$19.83 - $24.10
Q1 2025	59,050	$1,496	$24.71	$23.33 - $25.82
Q4 2024	51,819	$1,375	$25.12	$22.83 - $27.94
Q3 2024	55,066	$1,594	$26.68	$24.72 - $28.96
Q2 2024	55,284	$1,547	$24.77	$22.48 - $26.92
Q1 2024	59,676	$1,656	$24.65	$22.84 - $26.61
Q4 2023	65,961	$1,899	$26.40	$22.64 - $29.58
Q3 2023	72,074	$2,391	$30.57	$27.55 - $32.42
Q2 2023	73,131	$2,682	$33.22	$30.67 - $35.82
Q1 2023	75,879	$3,096	$36.55	$33.28 - $43.38
Q4 2022	78,182	$4,006	$40.19	$34.55 - $46.18
Q3 2022	78,327	$3,428	$40.41	$36.27 - $44.60
Q2 2022	77,139	$4,044	$42.00	$38.28 - $46.21
Q1 2022	77,073	$3,990	$42.47	$37.25 - $47.67
Q4 2021	81,956	$4,840	$40.23	$33.04 - $50.25
Q3 2021	83,066	$3,573	$35.67	$31.14 - $41.86
Q2 2021	83,670	$3,277	$30.99	$28.33 - $32.57
Q1 2021	83,342	$3,019	$28.04	$26.42 - $29.64
Q4 2020	82,474	$3,036	$28.63	$25.46 - $33.76
Q3 2020	81,718	$2,999	$27.11	$24.12 - $28.77
Q2 2020	87,059	$2,847	$25.99	$22.75 - $28.30
Q1 2020	87,860	$2,868	$25.83	$20.12 - $29.26
Q4 2019	89,321	$3,500	$26.71	$24.48 - $28.30
Q3 2019	94,126	$3,382	$27.02	$24.03 - $31.23
Q2 2019	58,638	$2,540	$29.22	$26.69 - $31.04
Q1 2019	58,638	$2,490	$29.24	$27.18 - $30.42
Q4 2018	58,638	$2,560	$30.03	$27.84 - $32.00
Q3 2018	58,938	$2,597	$27.65	$24.39 - $30.38
Q2 2018	58,638	$2,127	$24.30	$23.06 - $25.01
Q1 2018	58,638	$2,081	$24.24	$22.28 - $26.22
Q4 2017	59,120	$2,141	$23.80	$22.47 - $24.83
Q3 2017	60,830	$2,172	$22.25	$21.30 - $23.86
Q2 2017	61,204	$2,056	$21.60	$20.67 - $22.50
Q1 2017	62,705	$2,145	$21.41	$19.77 - $22.46
Q4 2016	62,570	$2,032	$20.50	$18.90 - $21.64
Q3 2016	63,365	$2,146	$22.26	$21.09 - $23.49
Q2 2016	57,987	$2,042	$21.05	$18.31 - $22.30
Q1 2016	57,998	$1,885	$18.68	$17.59 - $19.87
Q4 2015	58,981	$1,904	$20.38	$19.02 - $22.06
Q3 2015	56,981	$1,790	$20.60	$17.41 - $22.12
Q2 2015	49,773	$1,669	$20.78	$20.15 - $21.38
Q1 2015	49,913	$1,736	$20.10	$18.50 - $21.33
Q4 2014	53,229	$1,658	$17.97	$16.27 - $19.76
Q3 2014	54,711	$1,618	$17.45	$16.48 - $18.35
Q2 2014	54,712	$1,624	$17.55	$16.87 - $18.99
Q1 2014	55,631	$1,787	$18.20	$17.09 - $19.15
Q4 2013	56,074	$1,718	$17.62	$16.02 - $18.73
Q3 2013	56,997	$1,637	$16.36	$15.50 - $17.26
Q2 2013	55,850	$1,564	$16.46	$15.38 - $17.52