PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,184 Value ($000) $926 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 39,954 Value ($000) $1,018 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 41,061 Value ($000) $995 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 91,523 Value ($000) $2,319 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 76,396 Value ($000) $2,027 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 52,981 Value ($000) $1,533 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 58,631 Value ($000) $1,640 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 48,804 Value ($000) $1,354 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 67,640 Value ($000) $1,947 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 71,589 Value ($000) $2,375 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 54,777 Value ($000) $2,009 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 51,939 Value ($000) $2,120 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 45,198 Value ($000) $2,316 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 40,002 Value ($000) $1,750 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 37,042 Value ($000) $1,942 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 38,244 Value ($000) $1,980 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 34,708 Value ($000) $2,049 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,321 Value ($000) $1,046 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 27,581 Value ($000) $1,080 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 24,530 Value ($000) $889 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,524 Value ($000) $792 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,273 Value ($000) $597 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,911 Value ($000) $422 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 13,854 Value ($000) $452 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,976 Value ($000) $587 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 12,254 Value ($000) $440 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,140 Value ($000) $483 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,879 Value ($000) $462 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,812 Value ($000) $385 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 7,272 Value ($000) $320 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 7,485 Value ($000) $272 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,909 Value ($000) $245 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,317 Value ($000) $229 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,510 Value ($000) $232 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 56,081 Value ($000) $1,884 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,304 Value ($000) $335 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 10,489 Value ($000) $341 Avg Close $20.50 Range $18.90 - $21.64