Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,260,059 | $678,775 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 30,335,842 | $772,957 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 29,250,141 | $709,023 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 30,296,337 | $767,709 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 29,458,139 | $781,524 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 26,878,684 | $777,869 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 26,773,417 | $749,120 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 29,325,335 | $813,778 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 24,126,263 | $694,595 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 24,054,896 | $797,901 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 18,376,892 | $674,064 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 16,992,625 | $693,299 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 16,078,267 | $823,850 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 15,555,820 | $680,721 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 13,071,311 | $685,329 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 16,650,903 | $862,019 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 19,936,777 | $1,177,266 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 20,435,637 | $878,937 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 20,968,160 | $821,112 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 17,890,528 | $648,175 | $28.04 | $26.42 - $29.64 |
| Q4 2020 | 16,752,137 | $616,647 | $28.63 | $25.46 - $33.76 |
| Q3 2020 | 18,502,082 | $679,028 | $27.11 | $24.12 - $28.77 |
| Q2 2020 | 19,523,319 | $638,410 | $25.99 | $22.75 - $28.30 |
| Q1 2020 | 20,698,908 | $675,612 | $25.83 | $20.12 - $29.26 |
| Q4 2019 | 18,025,810 | $706,251 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 20,254,407 | $727,741 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 21,118,606 | $914,857 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 18,425,257 | $782,520 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 24,640,320 | $1,075,550 | $30.03 | $27.84 - $32.00 |
| Q3 2018 | 27,841,556 | $1,226,977 | $27.65 | $24.39 - $30.38 |
| Q2 2018 | 37,125,173 | $1,346,900 | $24.30 | $23.06 - $25.01 |
| Q1 2018 | 38,944,093 | $1,382,127 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 39,521,366 | $1,431,463 | $23.80 | $22.47 - $24.83 |
| Q3 2017 | 39,264,306 | $1,401,736 | $22.25 | $21.30 - $23.86 |
| Q2 2017 | 40,617,748 | $1,364,349 | $21.60 | $20.67 - $22.50 |
| Q1 2017 | 42,185,467 | $1,443,167 | $21.41 | $19.77 - $22.46 |
| Q4 2016 | 43,958,382 | $1,427,769 | $20.50 | $18.90 - $21.64 |
| Q3 2016 | 45,091,823 | $1,527,262 | $22.26 | $21.09 - $23.49 |
| Q2 2016 | 42,962,027 | $1,512,694 | $21.05 | $18.31 - $22.30 |
| Q1 2016 | 46,487,174 | $1,377,880 | $18.68 | $17.59 - $19.87 |
| Q4 2015 | 39,103,724 | $1,262,270 | $20.38 | $19.02 - $22.06 |
| Q3 2015 | 45,126,949 | $1,417,434 | $20.60 | $17.41 - $22.12 |
| Q2 2015 | 46,742,691 | $1,567,283 | $20.78 | $20.15 - $21.38 |
| Q1 2015 | 44,665,336 | $1,553,907 | $20.10 | $18.50 - $21.33 |
| Q4 2014 | 47,858,317 | $1,490,787 | $17.97 | $16.27 - $19.76 |
| Q3 2014 | 47,883,011 | $1,415,901 | $17.45 | $16.48 - $18.35 |
| Q2 2014 | 51,122,260 | $1,517,309 | $17.55 | $16.87 - $18.99 |
| Q1 2014 | 61,448,668 | $1,973,730 | $18.20 | $17.09 - $19.15 |
| Q4 2013 | 57,803,613 | $1,770,525 | $17.62 | $16.02 - $18.73 |
| Q3 2013 | 58,631,401 | $1,684,187 | $16.36 | $15.50 - $17.26 |
| Q2 2013 | 60,117,935 | $1,683,903 | $16.46 | $15.38 - $17.52 |