PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,471 Value ($000) $883 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 35,471 Value ($000) $904 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 34,421 Value ($000) $834 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 30,097 Value ($000) $763 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,097 Value ($000) $798 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 30,097 Value ($000) $871 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 44,562 Value ($000) $1,247 Avg Close $24.77 Range $22.48 - $26.92
Q2 2017
Shares 46,726 Value ($000) $1,570 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 47,550 Value ($000) $1,627 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 50,875 Value ($000) $1,652 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 77,588 Value ($000) $2,628 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 77,167 Value ($000) $2,717 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 77,167 Value ($000) $2,287 Avg Close $18.68 Range $17.59 - $19.87
Q2 2015
Shares 8,007 Value ($000) $268 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 8,007 Value ($000) $279 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 8,007 Value ($000) $249 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 8,007 Value ($000) $237 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 8,007 Value ($000) $238 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 11,440 Value ($000) $367 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 11,440 Value ($000) $350 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 14,920 Value ($000) $429 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 14,920 Value ($000) $418 Avg Close $16.46 Range $15.38 - $17.52