PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,900 Value ($000) $22,183 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 890,900 Value ($000) $22,691 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 650,900 Value ($000) $15,771 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 650,900 Value ($000) $16,487 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 650,900 Value ($000) $17,275 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 460,900 Value ($000) $13,334 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 460,900 Value ($000) $12,896 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 460,900 Value ($000) $12,781 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 460,900 Value ($000) $13,265 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 460,900 Value ($000) $15,288 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 460,900 Value ($000) $16,901 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 460,900 Value ($000) $18,796 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 460,900 Value ($000) $23,621 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 460,900 Value ($000) $20,206 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 400,900 Value ($000) $21,047 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 400,900 Value ($000) $20,755 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 400,900 Value ($000) $23,669 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 400,900 Value ($000) $17,239 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 400,900 Value ($000) $15,699 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 400,900 Value ($000) $14,525 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 300,900 Value ($000) $11,076 Avg Close $28.63 Range $25.46 - $33.76
Q4 2017
Shares 210,000 Value ($000) $7,612 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 210,000 Value ($000) $7,493 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 210,000 Value ($000) $7,054 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 210,000 Value ($000) $7,182 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 210,000 Value ($000) $6,823 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 210,000 Value ($000) $7,111 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 210,000 Value ($000) $7,392 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 210,000 Value ($000) $6,220 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 210,000 Value ($000) $6,777 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 235,000 Value ($000) $7,379 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 235,000 Value ($000) $7,875 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 235,000 Value ($000) $8,178 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 235,000 Value ($000) $7,320 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 235,000 Value ($000) $6,949 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 235,000 Value ($000) $6,972 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 235,000 Value ($000) $7,548 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 235,000 Value ($000) $7,196 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 235,000 Value ($000) $6,747 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 235,000 Value ($000) $6,592 Avg Close $16.46 Range $15.38 - $17.52