PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772,265 Value ($000) $44 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,625,553 Value ($000) $92 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,137,415 Value ($000) $100 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 676,698 Value ($000) $17 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 605,851 Value ($000) $16 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 530,892 Value ($000) $15 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 326,990 Value ($000) $9 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 315,744 Value ($000) $9 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 496,092 Value ($000) $14 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 684,285 Value ($000) $23 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 806,514 Value ($000) $30 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 848,158 Value ($000) $35 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 825,668 Value ($000) $42 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 663,459 Value ($000) $29,026 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 301,773 Value ($000) $15,822 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 456,359 Value ($000) $23,617 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,225,256 Value ($000) $190,419 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,097,921 Value ($000) $176,220 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,687,524 Value ($000) $222,724 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,753,525 Value ($000) $99,760 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 3,393,930 Value ($000) $124,931 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 4,108,742 Value ($000) $150,787 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 3,592,916 Value ($000) $117,493 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,429,284 Value ($000) $46,651 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 167,841 Value ($000) $6,577 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 764,195 Value ($000) $27,457 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,401,139 Value ($000) $60,698 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,660,547 Value ($000) $155,462 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,993,716 Value ($000) $174,326 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 3,949,352 Value ($000) $174,049 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,527,334 Value ($000) $127,969 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,529,312 Value ($000) $125,257 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,258,954 Value ($000) $118,039 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,299,102 Value ($000) $117,777 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,498,366 Value ($000) $117,512 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,864,108 Value ($000) $97,982 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,831,176 Value ($000) $91,956 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,688,446 Value ($000) $91,057 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,620,146 Value ($000) $92,253 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 384,462 Value ($000) $11,397 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 469,006 Value ($000) $15,141 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 834,664 Value ($000) $26,215 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 939,695 Value ($000) $31,508 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 813,076 Value ($000) $28,284 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 207,383 Value ($000) $6,459 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 124,883 Value ($000) $3,694 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,106,659 Value ($000) $32,845 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,998,991 Value ($000) $96,328 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 520,474 Value ($000) $15,940 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 638,919 Value ($000) $18,354 Avg Close $16.36 Range $15.50 - $17.26