PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,046 Value ($000) $2,815 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 119,846 Value ($000) $3,054 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 132,249 Value ($000) $3,206 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 163,243 Value ($000) $4,137 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 173,587 Value ($000) $4,605 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 186,650 Value ($000) $5,402 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 181,763 Value ($000) $5,086 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 180,204 Value ($000) $5,001 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 139,995 Value ($000) $4,030 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 142,358 Value ($000) $4,722 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 130,470 Value ($000) $4,786 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 141,684 Value ($000) $5,781 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 145,219 Value ($000) $7,441 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 146,208 Value ($000) $6,398 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 152,946 Value ($000) $8,019 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 153,326 Value ($000) $7,938 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 156,341 Value ($000) $9,232 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 157,466 Value ($000) $6,773 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 159,643 Value ($000) $6,252 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 157,553 Value ($000) $5,708 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 155,813 Value ($000) $5,735 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 155,833 Value ($000) $5,719 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 156,063 Value ($000) $5,103 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 152,128 Value ($000) $4,965 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 158,683 Value ($000) $6,217 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 160,740 Value ($000) $5,775 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 163,208 Value ($000) $7,070 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 166,454 Value ($000) $7,069 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 169,229 Value ($000) $7,387 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 170,279 Value ($000) $7,504 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 172,624 Value ($000) $6,263 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 175,220 Value ($000) $6,219 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 178,170 Value ($000) $6,453 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 180,210 Value ($000) $6,434 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 183,163 Value ($000) $6,152 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 183,318 Value ($000) $6,271 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 179,987 Value ($000) $5,846 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 176,130 Value ($000) $6,202 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 177,253 Value ($000) $6,241 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 199,665 Value ($000) $5,918 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 197,856 Value ($000) $6,387 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 196,759 Value ($000) $6,180 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 197,146 Value ($000) $6,610 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 198,332 Value ($000) $6,900 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 190,265 Value ($000) $5,927 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 201,003 Value ($000) $5,944 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 200,283 Value ($000) $5,944 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 198,753 Value ($000) $6,384 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 200,638 Value ($000) $6,146 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 210,473 Value ($000) $6,046 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 200,673 Value ($000) $5,621 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,046	$2,815	$25.03	$23.73 - $27.21
Q3 2025	119,846	$3,054	$24.14	$22.71 - $25.66
Q2 2025	132,249	$3,206	$22.35	$19.83 - $24.10
Q1 2025	163,243	$4,137	$24.71	$23.33 - $25.82
Q4 2024	173,587	$4,605	$25.12	$22.83 - $27.94
Q3 2024	186,650	$5,402	$26.68	$24.72 - $28.96
Q2 2024	181,763	$5,086	$24.77	$22.48 - $26.92
Q1 2024	180,204	$5,001	$24.65	$22.84 - $26.61
Q4 2023	139,995	$4,030	$26.40	$22.64 - $29.58
Q3 2023	142,358	$4,722	$30.57	$27.55 - $32.42
Q2 2023	130,470	$4,786	$33.22	$30.67 - $35.82
Q1 2023	141,684	$5,781	$36.55	$33.28 - $43.38
Q4 2022	145,219	$7,441	$40.19	$34.55 - $46.18
Q3 2022	146,208	$6,398	$40.41	$36.27 - $44.60
Q2 2022	152,946	$8,019	$42.00	$38.28 - $46.21
Q1 2022	153,326	$7,938	$42.47	$37.25 - $47.67
Q4 2021	156,341	$9,232	$40.23	$33.04 - $50.25
Q3 2021	157,466	$6,773	$35.67	$31.14 - $41.86
Q2 2021	159,643	$6,252	$30.99	$28.33 - $32.57
Q1 2021	157,553	$5,708	$28.04	$26.42 - $29.64
Q4 2020	155,813	$5,735	$28.63	$25.46 - $33.76
Q3 2020	155,833	$5,719	$27.11	$24.12 - $28.77
Q2 2020	156,063	$5,103	$25.99	$22.75 - $28.30
Q1 2020	152,128	$4,965	$25.83	$20.12 - $29.26
Q4 2019	158,683	$6,217	$26.71	$24.48 - $28.30
Q3 2019	160,740	$5,775	$27.02	$24.03 - $31.23
Q2 2019	163,208	$7,070	$29.22	$26.69 - $31.04
Q1 2019	166,454	$7,069	$29.24	$27.18 - $30.42
Q4 2018	169,229	$7,387	$30.03	$27.84 - $32.00
Q3 2018	170,279	$7,504	$27.65	$24.39 - $30.38
Q2 2018	172,624	$6,263	$24.30	$23.06 - $25.01
Q1 2018	175,220	$6,219	$24.24	$22.28 - $26.22
Q4 2017	178,170	$6,453	$23.80	$22.47 - $24.83
Q3 2017	180,210	$6,434	$22.25	$21.30 - $23.86
Q2 2017	183,163	$6,152	$21.60	$20.67 - $22.50
Q1 2017	183,318	$6,271	$21.41	$19.77 - $22.46
Q4 2016	179,987	$5,846	$20.50	$18.90 - $21.64
Q3 2016	176,130	$6,202	$22.26	$21.09 - $23.49
Q2 2016	177,253	$6,241	$21.05	$18.31 - $22.30
Q1 2016	199,665	$5,918	$18.68	$17.59 - $19.87
Q4 2015	197,856	$6,387	$20.38	$19.02 - $22.06
Q3 2015	196,759	$6,180	$20.60	$17.41 - $22.12
Q2 2015	197,146	$6,610	$20.78	$20.15 - $21.38
Q1 2015	198,332	$6,900	$20.10	$18.50 - $21.33
Q4 2014	190,265	$5,927	$17.97	$16.27 - $19.76
Q3 2014	201,003	$5,944	$17.45	$16.48 - $18.35
Q2 2014	200,283	$5,944	$17.55	$16.87 - $18.99
Q1 2014	198,753	$6,384	$18.20	$17.09 - $19.15
Q4 2013	200,638	$6,146	$17.62	$16.02 - $18.73
Q3 2013	210,473	$6,046	$16.36	$15.50 - $17.26
Q2 2013	200,673	$5,621	$16.46	$15.38 - $17.52