PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,795 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,795 Value ($000) $254 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,720 Value ($000) $352 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,720 Value ($000) $348 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,720 Value ($000) $397 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,720 Value ($000) $289 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,720 Value ($000) $263 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,720 Value ($000) $243 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,720 Value ($000) $247 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,720 Value ($000) $247 Avg Close $27.11 Range $24.12 - $28.77
Q3 2019
Shares 5,895 Value ($000) $212 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,070 Value ($000) $263 Avg Close $29.22 Range $26.69 - $31.04
Q2 2016
Shares 7,380 Value ($000) $260 Avg Close $21.05 Range $18.31 - $22.30