PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,973,991 Value ($000) $347,952 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 16,723,447 Value ($000) $426,113 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 15,213,538 Value ($000) $368,776 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 15,611,383 Value ($000) $395,592 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,073,641 Value ($000) $426,434 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,103,076 Value ($000) $466,023 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,446,332 Value ($000) $460,168 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 17,725,570 Value ($000) $491,885 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 18,129,507 Value ($000) $521,949 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,380,833 Value ($000) $609,692 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,279,577 Value ($000) $670,495 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,942,662 Value ($000) $772,861 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 18,423,247 Value ($000) $944,007 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 18,867,723 Value ($000) $825,652 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,464,165 Value ($000) $915,646 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,866,246 Value ($000) $924,936 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,479,750 Value ($000) $1,091,229 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,906,410 Value ($000) $813,165 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,827,606 Value ($000) $737,289 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,988,518 Value ($000) $687,954 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 19,516,941 Value ($000) $718,419 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 18,944,275 Value ($000) $695,255 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 18,503,831 Value ($000) $605,075 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 18,156,270 Value ($000) $592,621 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,787,672 Value ($000) $736,101 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,888,479 Value ($000) $750,523 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 23,186,244 Value ($000) $1,004,428 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 22,026,387 Value ($000) $935,461 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,333,138 Value ($000) $887,541 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 17,828,802 Value ($000) $785,715 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,855,315 Value ($000) $611,511 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 15,352,438 Value ($000) $544,858 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 15,376,369 Value ($000) $556,932 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 14,854,049 Value ($000) $530,290 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 14,455,138 Value ($000) $485,548 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 14,599,438 Value ($000) $499,447 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 14,702,138 Value ($000) $477,525 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 15,316,138 Value ($000) $518,758 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 16,027,338 Value ($000) $564,323 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 16,795,038 Value ($000) $497,805 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 16,799,638 Value ($000) $542,292 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 17,223,838 Value ($000) $541,001 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 17,695,438 Value ($000) $593,328 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 19,200,354 Value ($000) $625,932 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 19,200,354 Value ($000) $625,932 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 19,343,395 Value ($000) $571,984 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 20,144,603 Value ($000) $597,892 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,615,263 Value ($000) $636,393 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 20,348,273 Value ($000) $621,640 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 17,086,815 Value ($000) $490,562 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 16,923,928 Value ($000) $474,039 Avg Close $16.46 Range $15.38 - $17.52