PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,977 Value ($000) $27 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,083,345 Value ($000) $28 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,101,443 Value ($000) $27 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,101,526 Value ($000) $28 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,085,441 Value ($000) $29 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,113,496 Value ($000) $32 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,144,237 Value ($000) $32 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,171,328 Value ($000) $33 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,363,753 Value ($000) $39 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,429,299 Value ($000) $47 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,437,229 Value ($000) $53 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,523,290 Value ($000) $62 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,474,477 Value ($000) $76 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,676,186 Value ($000) $73,350 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,428,439 Value ($000) $74,893 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,482,472 Value ($000) $76,748 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,574,350 Value ($000) $92,965 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,516,519 Value ($000) $65,225 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,566,879 Value ($000) $61,359 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 304,165 Value ($000) $11,020 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 315,142 Value ($000) $11,600 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 315,943 Value ($000) $11,595 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 322,453 Value ($000) $10,544 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 812,585 Value ($000) $26,523 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 843,555 Value ($000) $33,050 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 783,641 Value ($000) $28,156 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 799,908 Value ($000) $34,652 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 729,631 Value ($000) $30,987 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 716,242 Value ($000) $31,264 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 731,274 Value ($000) $32,227 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 748,589 Value ($000) $27,159 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 737,471 Value ($000) $26,173 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 746,688 Value ($000) $27,045 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 680,486 Value ($000) $24,293 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 667,896 Value ($000) $22,435 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 424,414 Value ($000) $14,519 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 417,054 Value ($000) $13,546 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 302,465 Value ($000) $10,244 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 301,048 Value ($000) $10,582 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 219,510 Value ($000) $6,506 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 161,891 Value ($000) $5,226 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 214,342 Value ($000) $6,732 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 208,225 Value ($000) $6,982 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 201,540 Value ($000) $7,012 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 151,030 Value ($000) $4,705 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 176,137 Value ($000) $5,208 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 175,275 Value ($000) $5,202 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 162,111 Value ($000) $5,207 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 165,380 Value ($000) $5,066 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 167,284 Value ($000) $4,803 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 171,329 Value ($000) $4,799 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 177,838 Value ($000) $5,132 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 167,422 Value ($000) $4,199 Avg Close — Range —
Q3 2012
Shares 103,636 Value ($000) $2,575 Avg Close — Range —
Q2 2012
Shares 100,349 Value ($000) $2,308 Avg Close — Range —
Q1 2012
Shares 107,286 Value ($000) $2,431 Avg Close — Range —
Q4 2011
Shares 110,935 Value ($000) $2,401 Avg Close — Range —
Q3 2011
Shares 110,935 Value ($000) $1,961 Avg Close — Range —
Q2 2011
Shares 104,252 Value ($000) $2,148 Avg Close — Range —
Q1 2011
Shares 106,961 Value ($000) $2,172 Avg Close — Range —
Q4 2010
Shares 111,845 Value ($000) $1,958 Avg Close — Range —