PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,889 Value ($000) $719 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 28,852 Value ($000) $735 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 29,761 Value ($000) $721 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,871 Value ($000) $757 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 32,007 Value ($000) $849 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 30,730 Value ($000) $889 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 30,777 Value ($000) $861 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 29,073 Value ($000) $807 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 16,445 Value ($000) $473 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,780 Value ($000) $424 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,836 Value ($000) $471 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,812 Value ($000) $604 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 15,065 Value ($000) $772 Avg Close $40.19 Range $34.55 - $46.18