PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,108,875 Value ($000) $77,538 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 3,106,644 Value ($000) $79,157 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,414,871 Value ($000) $34,296 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 844,463 Value ($000) $21,399 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 649,913 Value ($000) $17,185 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 746,488 Value ($000) $21,603 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 891,118 Value ($000) $24,933 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,784,696 Value ($000) $49,525 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,716,901 Value ($000) $49,430 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 1,228,422 Value ($000) $41,644 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,544,148 Value ($000) $56,593 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,380,923 Value ($000) $56,342 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 1,447,086 Value ($000) $74,149 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,582,237 Value ($000) $69,239 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,562,841 Value ($000) $81,940 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 1,337,418 Value ($000) $69,238 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,257,531 Value ($000) $74,257 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,370,742 Value ($000) $58,956 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,265,581 Value ($000) $49,560 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 1,471,832 Value ($000) $53,324 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 957,336 Value ($000) $35,240 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 925,915 Value ($000) $33,981 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,106,474 Value ($000) $36,182 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,223,948 Value ($000) $39,950 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 636,749 Value ($000) $24,948 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 748,784 Value ($000) $26,904 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 794,999 Value ($000) $34,439 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 1,798,371 Value ($000) $76,377 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 3,498,675 Value ($000) $152,717 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 3,095,885 Value ($000) $136,436 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 4,686,550 Value ($000) $170,028 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 7,715,035 Value ($000) $273,807 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 11,481,988 Value ($000) $415,878 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 39,235 Value ($000) $1,401 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 66,496 Value ($000) $2,234 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 59,136 Value ($000) $2,023 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 914,091 Value ($000) $29,690 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 940,598 Value ($000) $31,858 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,183,013 Value ($000) $41,654 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,177,034 Value ($000) $34,887 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 850,025 Value ($000) $27,439 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 489,911 Value ($000) $15,388 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 523,561 Value ($000) $17,555 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 491,613 Value ($000) $17,103 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 442,442 Value ($000) $13,782 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 174,692 Value ($000) $5,166 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 910,346 Value ($000) $27,019 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 988,243 Value ($000) $31,742 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 715,240 Value ($000) $21,908 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,894,112 Value ($000) $54,418 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 3,460,144 Value ($000) $96,919 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,108,875	$77,538	$25.03	$23.73 - $27.21
Q3 2025	3,106,644	$79,157	$24.14	$22.71 - $25.66
Q2 2025	1,414,871	$34,296	$22.35	$19.83 - $24.10
Q1 2025	844,463	$21,399	$24.71	$23.33 - $25.82
Q4 2024	649,913	$17,185	$25.12	$22.83 - $27.94
Q3 2024	746,488	$21,603	$26.68	$24.72 - $28.96
Q2 2024	891,118	$24,933	$24.77	$22.48 - $26.92
Q1 2024	1,784,696	$49,525	$24.65	$22.84 - $26.61
Q4 2023	1,716,901	$49,430	$26.40	$22.64 - $29.58
Q3 2023	1,228,422	$41,644	$30.57	$27.55 - $32.42
Q2 2023	1,544,148	$56,593	$33.22	$30.67 - $35.82
Q1 2023	1,380,923	$56,342	$36.55	$33.28 - $43.38
Q4 2022	1,447,086	$74,149	$40.19	$34.55 - $46.18
Q3 2022	1,582,237	$69,239	$40.41	$36.27 - $44.60
Q2 2022	1,562,841	$81,940	$42.00	$38.28 - $46.21
Q1 2022	1,337,418	$69,238	$42.47	$37.25 - $47.67
Q4 2021	1,257,531	$74,257	$40.23	$33.04 - $50.25
Q3 2021	1,370,742	$58,956	$35.67	$31.14 - $41.86
Q2 2021	1,265,581	$49,560	$30.99	$28.33 - $32.57
Q1 2021	1,471,832	$53,324	$28.04	$26.42 - $29.64
Q4 2020	957,336	$35,240	$28.63	$25.46 - $33.76
Q3 2020	925,915	$33,981	$27.11	$24.12 - $28.77
Q2 2020	1,106,474	$36,182	$25.99	$22.75 - $28.30
Q1 2020	1,223,948	$39,950	$25.83	$20.12 - $29.26
Q4 2019	636,749	$24,948	$26.71	$24.48 - $28.30
Q3 2019	748,784	$26,904	$27.02	$24.03 - $31.23
Q2 2019	794,999	$34,439	$29.22	$26.69 - $31.04
Q1 2019	1,798,371	$76,377	$29.24	$27.18 - $30.42
Q4 2018	3,498,675	$152,717	$30.03	$27.84 - $32.00
Q3 2018	3,095,885	$136,436	$27.65	$24.39 - $30.38
Q2 2018	4,686,550	$170,028	$24.30	$23.06 - $25.01
Q1 2018	7,715,035	$273,807	$24.24	$22.28 - $26.22
Q4 2017	11,481,988	$415,878	$23.80	$22.47 - $24.83
Q3 2017	39,235	$1,401	$22.25	$21.30 - $23.86
Q2 2017	66,496	$2,234	$21.60	$20.67 - $22.50
Q1 2017	59,136	$2,023	$21.41	$19.77 - $22.46
Q4 2016	914,091	$29,690	$20.50	$18.90 - $21.64
Q3 2016	940,598	$31,858	$22.26	$21.09 - $23.49
Q2 2016	1,183,013	$41,654	$21.05	$18.31 - $22.30
Q1 2016	1,177,034	$34,887	$18.68	$17.59 - $19.87
Q4 2015	850,025	$27,439	$20.38	$19.02 - $22.06
Q3 2015	489,911	$15,388	$20.60	$17.41 - $22.12
Q2 2015	523,561	$17,555	$20.78	$20.15 - $21.38
Q1 2015	491,613	$17,103	$20.10	$18.50 - $21.33
Q4 2014	442,442	$13,782	$17.97	$16.27 - $19.76
Q3 2014	174,692	$5,166	$17.45	$16.48 - $18.35
Q2 2014	910,346	$27,019	$17.55	$16.87 - $18.99
Q1 2014	988,243	$31,742	$18.20	$17.09 - $19.15
Q4 2013	715,240	$21,908	$17.62	$16.02 - $18.73
Q3 2013	1,894,112	$54,418	$16.36	$15.50 - $17.26
Q2 2013	3,460,144	$96,919	$16.46	$15.38 - $17.52