PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,456 Value ($000) $15,175 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 615,248 Value ($000) $15,677 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 651,033 Value ($000) $15,781 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 658,061 Value ($000) $16,675 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 677,927 Value ($000) $17,985 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 696,856 Value ($000) $20,167 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 713,777 Value ($000) $19,971 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 739,506 Value ($000) $20,521 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 754,647 Value ($000) $21,726 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 789,156 Value ($000) $26,176 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 838,976 Value ($000) $30,774 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 831,024 Value ($000) $33,906 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 830,593 Value ($000) $42,560 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 807,273 Value ($000) $35,326 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 795,275 Value ($000) $41,696 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 780,669 Value ($000) $40,415 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 740,456 Value ($000) $43,724 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 735,011 Value ($000) $31,613 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 729,971 Value ($000) $28,586 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 720,820 Value ($000) $26,115 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 699,453 Value ($000) $25,747 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 720,101 Value ($000) $26,428 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 757,119 Value ($000) $24,758 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 754,330 Value ($000) $24,621 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 743,741 Value ($000) $29,140 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 739,568 Value ($000) $26,573 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 740,630 Value ($000) $32,084 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 739,617 Value ($000) $31,412 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 760,352 Value ($000) $33,189 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 851,991 Value ($000) $37,547 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 797,759 Value ($000) $28,943 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 762,768 Value ($000) $27,071 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 749,350 Value ($000) $27,141 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 725,169 Value ($000) $25,889 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 727,416 Value ($000) $24,434 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 838,085 Value ($000) $28,671 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 847,009 Value ($000) $27,511 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 803,306 Value ($000) $27,208 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 767,970 Value ($000) $27,040 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 795,776 Value ($000) $23,587 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 794,289 Value ($000) $25,640 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 790,523 Value ($000) $24,830 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 783,150 Value ($000) $26,259 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 786,968 Value ($000) $27,379 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 789,908 Value ($000) $24,606 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 790,791 Value ($000) $23,384 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 785,021 Value ($000) $23,299 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 802,136 Value ($000) $25,765 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 822,393 Value ($000) $25,190 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 829,322 Value ($000) $23,810 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 818,594 Value ($000) $22,929 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,456	$15,175	$25.03	$23.73 - $27.21
Q3 2025	615,248	$15,677	$24.14	$22.71 - $25.66
Q2 2025	651,033	$15,781	$22.35	$19.83 - $24.10
Q1 2025	658,061	$16,675	$24.71	$23.33 - $25.82
Q4 2024	677,927	$17,985	$25.12	$22.83 - $27.94
Q3 2024	696,856	$20,167	$26.68	$24.72 - $28.96
Q2 2024	713,777	$19,971	$24.77	$22.48 - $26.92
Q1 2024	739,506	$20,521	$24.65	$22.84 - $26.61
Q4 2023	754,647	$21,726	$26.40	$22.64 - $29.58
Q3 2023	789,156	$26,176	$30.57	$27.55 - $32.42
Q2 2023	838,976	$30,774	$33.22	$30.67 - $35.82
Q1 2023	831,024	$33,906	$36.55	$33.28 - $43.38
Q4 2022	830,593	$42,560	$40.19	$34.55 - $46.18
Q3 2022	807,273	$35,326	$40.41	$36.27 - $44.60
Q2 2022	795,275	$41,696	$42.00	$38.28 - $46.21
Q1 2022	780,669	$40,415	$42.47	$37.25 - $47.67
Q4 2021	740,456	$43,724	$40.23	$33.04 - $50.25
Q3 2021	735,011	$31,613	$35.67	$31.14 - $41.86
Q2 2021	729,971	$28,586	$30.99	$28.33 - $32.57
Q1 2021	720,820	$26,115	$28.04	$26.42 - $29.64
Q4 2020	699,453	$25,747	$28.63	$25.46 - $33.76
Q3 2020	720,101	$26,428	$27.11	$24.12 - $28.77
Q2 2020	757,119	$24,758	$25.99	$22.75 - $28.30
Q1 2020	754,330	$24,621	$25.83	$20.12 - $29.26
Q4 2019	743,741	$29,140	$26.71	$24.48 - $28.30
Q3 2019	739,568	$26,573	$27.02	$24.03 - $31.23
Q2 2019	740,630	$32,084	$29.22	$26.69 - $31.04
Q1 2019	739,617	$31,412	$29.24	$27.18 - $30.42
Q4 2018	760,352	$33,189	$30.03	$27.84 - $32.00
Q3 2018	851,991	$37,547	$27.65	$24.39 - $30.38
Q2 2018	797,759	$28,943	$24.30	$23.06 - $25.01
Q1 2018	762,768	$27,071	$24.24	$22.28 - $26.22
Q4 2017	749,350	$27,141	$23.80	$22.47 - $24.83
Q3 2017	725,169	$25,889	$22.25	$21.30 - $23.86
Q2 2017	727,416	$24,434	$21.60	$20.67 - $22.50
Q1 2017	838,085	$28,671	$21.41	$19.77 - $22.46
Q4 2016	847,009	$27,511	$20.50	$18.90 - $21.64
Q3 2016	803,306	$27,208	$22.26	$21.09 - $23.49
Q2 2016	767,970	$27,040	$21.05	$18.31 - $22.30
Q1 2016	795,776	$23,587	$18.68	$17.59 - $19.87
Q4 2015	794,289	$25,640	$20.38	$19.02 - $22.06
Q3 2015	790,523	$24,830	$20.60	$17.41 - $22.12
Q2 2015	783,150	$26,259	$20.78	$20.15 - $21.38
Q1 2015	786,968	$27,379	$20.10	$18.50 - $21.33
Q4 2014	789,908	$24,606	$17.97	$16.27 - $19.76
Q3 2014	790,791	$23,384	$17.45	$16.48 - $18.35
Q2 2014	785,021	$23,299	$17.55	$16.87 - $18.99
Q1 2014	802,136	$25,765	$18.20	$17.09 - $19.15
Q4 2013	822,393	$25,190	$17.62	$16.02 - $18.73
Q3 2013	829,322	$23,810	$16.36	$15.50 - $17.26
Q2 2013	818,594	$22,929	$16.46	$15.38 - $17.52