PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,350 Value ($000) $215 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 6,350 Value ($000) $224 Avg Close $21.05 Range $18.31 - $22.30

Q4 2015

Shares 6,350 Value ($000) $205 Avg Close $20.38 Range $19.02 - $22.06

Q2 2015

Shares 6,000 Value ($000) $201 Avg Close $20.78 Range $20.15 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,350	$215	$22.26	$21.09 - $23.49
Q2 2016	6,350	$224	$21.05	$18.31 - $22.30
Q4 2015	6,350	$205	$20.38	$19.02 - $22.06
Q2 2015	6,000	$201	$20.78	$20.15 - $21.38