PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,566 Value ($000) $313 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 18,521 Value ($000) $472 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 18,521 Value ($000) $449 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 19,216 Value ($000) $487 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 19,309 Value ($000) $512 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 19,341 Value ($000) $560 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 19,341 Value ($000) $541 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 24,000 Value ($000) $666 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 36,189 Value ($000) $1,042 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 37,189 Value ($000) $1,234 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 36,796 Value ($000) $1,350 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 37,306 Value ($000) $1,522 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 382,314 Value ($000) $19,590 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 35,507 Value ($000) $1,554 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 35,738 Value ($000) $1,874 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,738 Value ($000) $1,850 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 35,507 Value ($000) $2,097 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 35,507 Value ($000) $1,527 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 35,507 Value ($000) $1,390 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 35,507 Value ($000) $1,286 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 34,914 Value ($000) $1,285 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 35,791 Value ($000) $1,314 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 35,547 Value ($000) $1,162 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 35,547 Value ($000) $1,160 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 42,932 Value ($000) $1,682 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 44,246 Value ($000) $1,590 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 43,128 Value ($000) $1,868 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 39,228 Value ($000) $1,666 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 39,887 Value ($000) $1,741 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 40,387 Value ($000) $1,780 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 39,517 Value ($000) $1,434 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 40,985 Value ($000) $1,455 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 39,615 Value ($000) $1,435 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 39,700 Value ($000) $1,417 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 40,094 Value ($000) $1,347 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 40,078 Value ($000) $1,371 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 40,278 Value ($000) $1,308 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 40,278 Value ($000) $1,364 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 40,278 Value ($000) $1,418 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 40,278 Value ($000) $1,194 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 40,278 Value ($000) $1,300 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 39,157 Value ($000) $1,230 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 39,157 Value ($000) $1,313 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 39,104 Value ($000) $1,360 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 39,104 Value ($000) $1,218 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 39,104 Value ($000) $1,156 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 39,498 Value ($000) $1,172 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 39,668 Value ($000) $1,274 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 39,793 Value ($000) $1,219 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 39,639 Value ($000) $1,139 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 39,639 Value ($000) $1,110 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,566	$313	$25.03	$23.73 - $27.21
Q3 2025	18,521	$472	$24.14	$22.71 - $25.66
Q2 2025	18,521	$449	$22.35	$19.83 - $24.10
Q1 2025	19,216	$487	$24.71	$23.33 - $25.82
Q4 2024	19,309	$512	$25.12	$22.83 - $27.94
Q3 2024	19,341	$560	$26.68	$24.72 - $28.96
Q2 2024	19,341	$541	$24.77	$22.48 - $26.92
Q1 2024	24,000	$666	$24.65	$22.84 - $26.61
Q4 2023	36,189	$1,042	$26.40	$22.64 - $29.58
Q3 2023	37,189	$1,234	$30.57	$27.55 - $32.42
Q2 2023	36,796	$1,350	$33.22	$30.67 - $35.82
Q1 2023	37,306	$1,522	$36.55	$33.28 - $43.38
Q4 2022	382,314	$19,590	$40.19	$34.55 - $46.18
Q3 2022	35,507	$1,554	$40.41	$36.27 - $44.60
Q2 2022	35,738	$1,874	$42.00	$38.28 - $46.21
Q1 2022	35,738	$1,850	$42.47	$37.25 - $47.67
Q4 2021	35,507	$2,097	$40.23	$33.04 - $50.25
Q3 2021	35,507	$1,527	$35.67	$31.14 - $41.86
Q2 2021	35,507	$1,390	$30.99	$28.33 - $32.57
Q1 2021	35,507	$1,286	$28.04	$26.42 - $29.64
Q4 2020	34,914	$1,285	$28.63	$25.46 - $33.76
Q3 2020	35,791	$1,314	$27.11	$24.12 - $28.77
Q2 2020	35,547	$1,162	$25.99	$22.75 - $28.30
Q1 2020	35,547	$1,160	$25.83	$20.12 - $29.26
Q4 2019	42,932	$1,682	$26.71	$24.48 - $28.30
Q3 2019	44,246	$1,590	$27.02	$24.03 - $31.23
Q2 2019	43,128	$1,868	$29.22	$26.69 - $31.04
Q1 2019	39,228	$1,666	$29.24	$27.18 - $30.42
Q4 2018	39,887	$1,741	$30.03	$27.84 - $32.00
Q3 2018	40,387	$1,780	$27.65	$24.39 - $30.38
Q2 2018	39,517	$1,434	$24.30	$23.06 - $25.01
Q1 2018	40,985	$1,455	$24.24	$22.28 - $26.22
Q4 2017	39,615	$1,435	$23.80	$22.47 - $24.83
Q3 2017	39,700	$1,417	$22.25	$21.30 - $23.86
Q2 2017	40,094	$1,347	$21.60	$20.67 - $22.50
Q1 2017	40,078	$1,371	$21.41	$19.77 - $22.46
Q4 2016	40,278	$1,308	$20.50	$18.90 - $21.64
Q3 2016	40,278	$1,364	$22.26	$21.09 - $23.49
Q2 2016	40,278	$1,418	$21.05	$18.31 - $22.30
Q1 2016	40,278	$1,194	$18.68	$17.59 - $19.87
Q4 2015	40,278	$1,300	$20.38	$19.02 - $22.06
Q3 2015	39,157	$1,230	$20.60	$17.41 - $22.12
Q2 2015	39,157	$1,313	$20.78	$20.15 - $21.38
Q1 2015	39,104	$1,360	$20.10	$18.50 - $21.33
Q4 2014	39,104	$1,218	$17.97	$16.27 - $19.76
Q3 2014	39,104	$1,156	$17.45	$16.48 - $18.35
Q2 2014	39,498	$1,172	$17.55	$16.87 - $18.99
Q1 2014	39,668	$1,274	$18.20	$17.09 - $19.15
Q4 2013	39,793	$1,219	$17.62	$16.02 - $18.73
Q3 2013	39,639	$1,139	$16.36	$15.50 - $17.26
Q2 2013	39,639	$1,110	$16.46	$15.38 - $17.52