PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,537 Value ($000) $885 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 40,454 Value ($000) $1,031 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 43,198 Value ($000) $1,047 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 49,396 Value ($000) $1,252 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 49,187 Value ($000) $1,305 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 59,115 Value ($000) $1,711 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 61,544 Value ($000) $2 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 63,772 Value ($000) $2 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 71,532 Value ($000) $2 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 82,314 Value ($000) $3 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 99,509 Value ($000) $4 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 103,980 Value ($000) $4 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 105,860 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 108,250 Value ($000) $4,737 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 113,021 Value ($000) $5,926 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 109,850 Value ($000) $5,687 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 109,862 Value ($000) $6,487 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 109,523 Value ($000) $4,711 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 106,239 Value ($000) $3,849 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 106,239 Value ($000) $3,849 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 117,919 Value ($000) $4,341 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 117,290 Value ($000) $4,305 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 119,326 Value ($000) $3,902 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 116,422 Value ($000) $3,800 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 134,402 Value ($000) $5,266 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 136,427 Value ($000) $4,902 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 135,586 Value ($000) $5,874 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 135,447 Value ($000) $5,752 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 132,876 Value ($000) $5,800 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 129,276 Value ($000) $5,697 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 130,700 Value ($000) $4,742 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 133,909 Value ($000) $4,752 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 131,032 Value ($000) $4,746 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 136,340 Value ($000) $4,867 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 138,331 Value ($000) $4,647 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 136,313 Value ($000) $4,663 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 133,181 Value ($000) $4,326 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 133,459 Value ($000) $4,520 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 131,162 Value ($000) $4,618 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 133,008 Value ($000) $3,943 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 127,617 Value ($000) $4,119 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 123,197 Value ($000) $3,870 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 98,236 Value ($000) $3,294 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 83,466 Value ($000) $2,904 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 81,666 Value ($000) $2,544 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 76,079 Value ($000) $2,250 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 71,239 Value ($000) $2,114 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 62,039 Value ($000) $1,993 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 61,639 Value ($000) $1,888 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 60,737 Value ($000) $1,745 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 57,537 Value ($000) $1,612 Avg Close $16.46 Range $15.38 - $17.52
Q3 2010
Shares 53,983 Value ($000) $927 Avg Close — Range —
Q2 2010
Shares 55,030 Value ($000) $785 Avg Close — Range —