PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,641 Value ($000) $290 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,292 Value ($000) $288 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,947 Value ($000) $265 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,401 Value ($000) $289 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,370 Value ($000) $302 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,546 Value ($000) $276 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,297 Value ($000) $316 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,200 Value ($000) $339 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,082 Value ($000) $348 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 20,097 Value ($000) $667 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,772 Value ($000) $725 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,787 Value ($000) $685 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,313 Value ($000) $913 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,320 Value ($000) $758 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,233 Value ($000) $904 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 15,932 Value ($000) $825 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,931 Value ($000) $941 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,431 Value ($000) $750 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,503 Value ($000) $685 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 16,825 Value ($000) $612 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,224 Value ($000) $559 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 14,740 Value ($000) $482 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,417 Value ($000) $360 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,417 Value ($000) $408 Avg Close $26.71 Range $24.48 - $28.30