PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,741,995 Value ($000) $93,176 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,714,948 Value ($000) $94,657 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,562,334 Value ($000) $86,351 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 3,580,022 Value ($000) $90,718 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,836,488 Value ($000) $128,312 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,822,807 Value ($000) $139,572 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,987,314 Value ($000) $139,545 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,230,870 Value ($000) $145,155 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,654,953 Value ($000) $162,806 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,650,385 Value ($000) $187,423 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,525,080 Value ($000) $239,340 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,789,657 Value ($000) $277,018 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,798,906 Value ($000) $604,637 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,954,364 Value ($000) $523,468 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,819,681 Value ($000) $618,520 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,823,973 Value ($000) $612,660 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,736,298 Value ($000) $631,446 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,830,453 Value ($000) $465,818 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,829,458 Value ($000) $306,601 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,516,257 Value ($000) $199,854 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,425,328 Value ($000) $199,707 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,679,224 Value ($000) $208,427 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,435,437 Value ($000) $177,413 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,745,937 Value ($000) $252,828 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,865,865 Value ($000) $269,005 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,097,796 Value ($000) $257,082 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,880,881 Value ($000) $298,080 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 7,262,336 Value ($000) $308,432 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,596,457 Value ($000) $331,585 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,740,150 Value ($000) $385,178 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,302,290 Value ($000) $410,047 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,519,589 Value ($000) $408,831 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,248,481 Value ($000) $443,640 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,533,457 Value ($000) $483,145 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,318,927 Value ($000) $413,792 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,001,065 Value ($000) $444,767 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,452,076 Value ($000) $436,923 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 12,723,868 Value ($000) $430,958 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 12,624,109 Value ($000) $444,495 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,917,865 Value ($000) $358,371 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,588,098 Value ($000) $374,064 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 12,745,589 Value ($000) $400,339 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 10,821,191 Value ($000) $362,835 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 10,028,384 Value ($000) $348,889 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,446,178 Value ($000) $294,249 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 8,975,466 Value ($000) $265,405 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 9,953,991 Value ($000) $295,435 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 9,087,593 Value ($000) $291,893 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 8,783,124 Value ($000) $269,026 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 9,829,696 Value ($000) $282,210 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 10,121,889 Value ($000) $283,538 Avg Close $16.46 Range $15.38 - $17.52