PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,011 Value ($000) $3,187 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 129,886 Value ($000) $3,309 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 130,535 Value ($000) $3,164 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 132,650 Value ($000) $3,361 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 133,217 Value ($000) $3,534 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 145,046 Value ($000) $4,198 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 267,162 Value ($000) $7,692 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 270,255 Value ($000) $7,781 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 272,041 Value ($000) $7,832 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 894,783 Value ($000) $29,680 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 896,927 Value ($000) $32,899 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 906,810 Value ($000) $36,998 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 898,494 Value ($000) $46,039 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 884,162 Value ($000) $38,691 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 881,344 Value ($000) $46,209 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 882,136 Value ($000) $45,668 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 887,447 Value ($000) $52,404 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 897,401 Value ($000) $38,597 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 897,212 Value ($000) $35,135 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 875,993 Value ($000) $31,737 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 845,510 Value ($000) $31,123 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 839,428 Value ($000) $30,807 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 840,078 Value ($000) $27,471 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 842,515 Value ($000) $27,500 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 849,567 Value ($000) $33,286 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 825,555 Value ($000) $29,662 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 797,716 Value ($000) $34,557 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 775,766 Value ($000) $32,947 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 783,541 Value ($000) $34,201 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 781,132 Value ($000) $34,424 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 797,877 Value ($000) $28,947 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 797,421 Value ($000) $28,300 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 773,714 Value ($000) $28,024 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 776,819 Value ($000) $27,732 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 783,415 Value ($000) $26,315 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 779,242 Value ($000) $26,658 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 784,001 Value ($000) $25,464 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 715,899 Value ($000) $24,248 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 704,323 Value ($000) $24,799 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 703,124 Value ($000) $20,840 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 693,299 Value ($000) $22,379 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 700,119 Value ($000) $21,990 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 726,355 Value ($000) $24,354 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 716,595 Value ($000) $24,930 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 710,699 Value ($000) $22,138 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 719,199 Value ($000) $21,266 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 728,840 Value ($000) $21,631 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 705,799 Value ($000) $22,670 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 680,017 Value ($000) $20,828 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 676,578 Value ($000) $19,438 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 666,213 Value ($000) $18,660 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,011	$3,187	$25.03	$23.73 - $27.21
Q3 2025	129,886	$3,309	$24.14	$22.71 - $25.66
Q2 2025	130,535	$3,164	$22.35	$19.83 - $24.10
Q1 2025	132,650	$3,361	$24.71	$23.33 - $25.82
Q4 2024	133,217	$3,534	$25.12	$22.83 - $27.94
Q3 2024	145,046	$4,198	$26.68	$24.72 - $28.96
Q2 2024	267,162	$7,692	$24.77	$22.48 - $26.92
Q1 2024	270,255	$7,781	$24.65	$22.84 - $26.61
Q4 2023	272,041	$7,832	$26.40	$22.64 - $29.58
Q3 2023	894,783	$29,680	$30.57	$27.55 - $32.42
Q2 2023	896,927	$32,899	$33.22	$30.67 - $35.82
Q1 2023	906,810	$36,998	$36.55	$33.28 - $43.38
Q4 2022	898,494	$46,039	$40.19	$34.55 - $46.18
Q3 2022	884,162	$38,691	$40.41	$36.27 - $44.60
Q2 2022	881,344	$46,209	$42.00	$38.28 - $46.21
Q1 2022	882,136	$45,668	$42.47	$37.25 - $47.67
Q4 2021	887,447	$52,404	$40.23	$33.04 - $50.25
Q3 2021	897,401	$38,597	$35.67	$31.14 - $41.86
Q2 2021	897,212	$35,135	$30.99	$28.33 - $32.57
Q1 2021	875,993	$31,737	$28.04	$26.42 - $29.64
Q4 2020	845,510	$31,123	$28.63	$25.46 - $33.76
Q3 2020	839,428	$30,807	$27.11	$24.12 - $28.77
Q2 2020	840,078	$27,471	$25.99	$22.75 - $28.30
Q1 2020	842,515	$27,500	$25.83	$20.12 - $29.26
Q4 2019	849,567	$33,286	$26.71	$24.48 - $28.30
Q3 2019	825,555	$29,662	$27.02	$24.03 - $31.23
Q2 2019	797,716	$34,557	$29.22	$26.69 - $31.04
Q1 2019	775,766	$32,947	$29.24	$27.18 - $30.42
Q4 2018	783,541	$34,201	$30.03	$27.84 - $32.00
Q3 2018	781,132	$34,424	$27.65	$24.39 - $30.38
Q2 2018	797,877	$28,947	$24.30	$23.06 - $25.01
Q1 2018	797,421	$28,300	$24.24	$22.28 - $26.22
Q4 2017	773,714	$28,024	$23.80	$22.47 - $24.83
Q3 2017	776,819	$27,732	$22.25	$21.30 - $23.86
Q2 2017	783,415	$26,315	$21.60	$20.67 - $22.50
Q1 2017	779,242	$26,658	$21.41	$19.77 - $22.46
Q4 2016	784,001	$25,464	$20.50	$18.90 - $21.64
Q3 2016	715,899	$24,248	$22.26	$21.09 - $23.49
Q2 2016	704,323	$24,799	$21.05	$18.31 - $22.30
Q1 2016	703,124	$20,840	$18.68	$17.59 - $19.87
Q4 2015	693,299	$22,379	$20.38	$19.02 - $22.06
Q3 2015	700,119	$21,990	$20.60	$17.41 - $22.12
Q2 2015	726,355	$24,354	$20.78	$20.15 - $21.38
Q1 2015	716,595	$24,930	$20.10	$18.50 - $21.33
Q4 2014	710,699	$22,138	$17.97	$16.27 - $19.76
Q3 2014	719,199	$21,266	$17.45	$16.48 - $18.35
Q2 2014	728,840	$21,631	$17.55	$16.87 - $18.99
Q1 2014	705,799	$22,670	$18.20	$17.09 - $19.15
Q4 2013	680,017	$20,828	$17.62	$16.02 - $18.73
Q3 2013	676,578	$19,438	$16.36	$15.50 - $17.26
Q2 2013	666,213	$18,660	$16.46	$15.38 - $17.52